|
Closing price on 8/4/2023
|
|
| Open |
8.80 |
| High |
8.80 |
| Low |
7.70 |
| Volume |
1,900 |
| Split-adjusted Price |
7.70 |
|
|
VTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2023
|
-0.70 / -8.33%
|
8.80
|
8.80
|
7.70
|
7.70
|
7.76
|
7.70
|
1,900
|
|
|
8/3/2023
|
-0.70 / -7.69%
|
8.40
|
8.40
|
8.20
|
8.40
|
8.27
|
8.40
|
2,200
|
|
|
8/2/2023
|
+0.60 / +7.06%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
100
|
|
|
8/1/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
7/31/2023
|
-0.90 / -9.57%
|
8.50
|
9.10
|
8.50
|
8.50
|
8.51
|
8.50
|
6,400
|
|
|
7/28/2023
|
+0.50 / +5.62%
|
8.90
|
9.40
|
8.90
|
9.40
|
9.15
|
9.40
|
200
|
|
|
7/27/2023
|
+0.70 / +8.54%
|
8.10
|
8.90
|
8.10
|
8.90
|
8.22
|
8.90
|
1,300
|
|
|
7/26/2023
|
+0.20 / +2.50%
|
7.90
|
8.40
|
7.30
|
8.20
|
7.52
|
8.20
|
3,900
|
|
|
7/25/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
|
7/24/2023
|
+0.10 / +1.27%
|
7.50
|
8.00
|
7.40
|
8.00
|
7.64
|
8.00
|
1,300
|
|
|
7/21/2023
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
|
|
7/20/2023
|
0.00 / 0.00%
|
8.30
|
8.30
|
7.90
|
7.90
|
8.07
|
7.90
|
300
|
|
|
7/19/2023
|
-0.80 / -9.20%
|
8.00
|
8.60
|
7.90
|
7.90
|
8.02
|
7.90
|
2,400
|
|
|
7/18/2023
|
-0.10 / -1.14%
|
9.30
|
9.30
|
8.00
|
8.70
|
8.20
|
8.70
|
1,000
|
|
|
7/17/2023
|
+0.30 / +3.53%
|
7.90
|
8.80
|
7.90
|
8.80
|
8.00
|
8.80
|
18,900
|
|
|
7/14/2023
|
-0.90 / -9.57%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1,400
|
|
|
7/13/2023
|
-1.00 / -9.62%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1,600
|
|
|
7/12/2023
|
-1.10 / -9.57%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|
7/11/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
7/10/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
7/7/2023
|
+0.80 / +7.48%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
200
|
|
|
7/6/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
7/5/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
7/4/2023
|
-0.30 / -2.73%
|
11.90
|
11.90
|
10.50
|
10.70
|
10.54
|
10.70
|
3,600
|
|
|
7/3/2023
|
+0.70 / +6.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
6/30/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
6/29/2023
|
-0.20 / -1.90%
|
11.20
|
11.20
|
10.30
|
10.30
|
10.78
|
10.30
|
400
|
|
|
6/28/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
6/27/2023
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
6/26/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|