Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2022	-0.20 / -2.67%	6.90	7.30	6.80	7.30	6.89	7.30	800
8/30/2022	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	7.50	100
8/29/2022	-0.70 / -8.97%	7.10	7.10	7.10	7.10	7.10	7.10	1,200
8/26/2022	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
8/25/2022	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
8/24/2022	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
8/23/2022	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
8/22/2022	+0.30 / +4.00%	7.90	7.90	7.70	7.80	7.78	7.80	500
8/19/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
8/18/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
8/17/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
8/16/2022	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	7.50	100
8/15/2022	-0.10 / -1.39%	7.60	7.60	7.10	7.10	7.20	7.10	500
8/12/2022	+0.10 / +1.41%	7.20	7.20	6.90	7.20	7.11	7.20	2,000
8/11/2022	-0.20 / -2.74%	7.10	7.10	7.10	7.10	7.10	7.10	1,500
8/10/2022	+0.20 / +2.82%	7.30	7.30	7.20	7.30	7.27	7.30	300
8/9/2022	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	7.10	100
8/8/2022	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	2,300
8/5/2022	0.00 / 0.00%	7.30	7.40	7.10	7.10	7.33	7.10	1,200
8/4/2022	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	100
8/3/2022	-0.30 / -4.05%	7.10	7.90	7.10	7.10	7.12	7.10	5,300
8/2/2022	-0.70 / -8.64%	7.30	7.50	7.30	7.40	7.37	7.40	5,300
8/1/2022	-0.90 / -10.00%	8.20	8.20	8.10	8.10	8.18	8.10	3,800
7/29/2022	0.00 / 0.00%	8.50	9.00	8.10	9.00	8.35	9.00	4,200
7/28/2022	+0.60 / +7.14%	9.20	9.20	9.00	9.00	9.02	9.00	3,200
7/27/2022	+0.70 / +9.09%	8.40	8.40	8.40	8.40	8.40	8.40	1,400
7/26/2022	+1.10 / +10.00%	12.10	12.10	12.10	12.10	12.10	7.70	18,600
7/25/2022	+1.00 / +10.00%	10.90	11.00	10.90	11.00	11.00	7.00	6,000
7/22/2022	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	6.36	0
7/21/2022	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	6.36	0

<<Previous 30 days Next 30 days>>

VTH News

11/11	VTH: Change in Information Disclosure Officer
27/10	VTH: Change in personnel
26/10	VTH: Financial Statement Quarter 3/2020
22/10	VTH: Financial Statement Quarter 3/2020 (holding company)
01/10	VTH: VTH stock was removed from alert list