Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2023	+0.40 / +5.26%	7.30	8.10	7.30	8.00	7.33	8.00	16,100
8/15/2023	-0.80 / -9.52%	8.20	8.20	7.60	7.60	7.83	7.60	600
8/14/2023	+0.30 / +3.70%	8.40	8.40	7.50	8.40	7.96	8.40	500
8/11/2023	-0.20 / -2.41%	8.10	8.10	8.10	8.10	8.10	8.10	3,000
8/10/2023	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
8/9/2023	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
8/8/2023	+0.10 / +1.22%	8.60	8.60	8.30	8.30	8.40	8.30	300
8/7/2023	+0.50 / +6.49%	8.20	8.20	7.70	8.20	7.95	8.20	800
8/4/2023	-0.70 / -8.33%	8.80	8.80	7.70	7.70	7.76	7.70	1,900
8/3/2023	-0.70 / -7.69%	8.40	8.40	8.20	8.40	8.27	8.40	2,200
8/2/2023	+0.60 / +7.06%	9.10	9.10	9.10	9.10	9.10	9.10	100
8/1/2023	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
7/31/2023	-0.90 / -9.57%	8.50	9.10	8.50	8.50	8.51	8.50	6,400
7/28/2023	+0.50 / +5.62%	8.90	9.40	8.90	9.40	9.15	9.40	200
7/27/2023	+0.70 / +8.54%	8.10	8.90	8.10	8.90	8.22	8.90	1,300
7/26/2023	+0.20 / +2.50%	7.90	8.40	7.30	8.20	7.52	8.20	3,900
7/25/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
7/24/2023	+0.10 / +1.27%	7.50	8.00	7.40	8.00	7.64	8.00	1,300
7/21/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
7/20/2023	0.00 / 0.00%	8.30	8.30	7.90	7.90	8.07	7.90	300
7/19/2023	-0.80 / -9.20%	8.00	8.60	7.90	7.90	8.02	7.90	2,400
7/18/2023	-0.10 / -1.14%	9.30	9.30	8.00	8.70	8.20	8.70	1,000
7/17/2023	+0.30 / +3.53%	7.90	8.80	7.90	8.80	8.00	8.80	18,900
7/14/2023	-0.90 / -9.57%	8.50	8.50	8.50	8.50	8.50	8.50	1,400
7/13/2023	-1.00 / -9.62%	9.40	9.40	9.40	9.40	9.40	9.40	1,600
7/12/2023	-1.10 / -9.57%	10.40	10.40	10.40	10.40	10.40	10.40	100
7/11/2023	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	11.50	0
7/10/2023	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	11.50	0
7/7/2023	+0.80 / +7.48%	11.50	11.50	11.50	11.50	11.50	11.50	200
7/6/2023	0.00 / 0.00%	10.70	10.70	10.70	10.70	10.70	10.70	0

<<Previous 30 days Next 30 days>>

VTH News

11/11	VTH: Change in Information Disclosure Officer
27/10	VTH: Change in personnel
26/10	VTH: Financial Statement Quarter 3/2020
22/10	VTH: Financial Statement Quarter 3/2020 (holding company)
01/10	VTH: VTH stock was removed from alert list