|
Closing price on 7/29/2015
|
|
| Open |
14.40 |
| High |
14.40 |
| Low |
14.00 |
| Volume |
2,300 |
| Split-adjusted Price |
7.50 |
|
|
VTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.00
|
14.40
|
14.22
|
7.50
|
2,300
|
|
|
7/28/2015
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.20
|
14.40
|
14.50
|
7.50
|
6,100
|
|
|
7/27/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.60
|
7.55
|
200
|
|
|
7/24/2015
|
0.00 / 0.00%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.20
|
7.55
|
3,100
|
|
|
7/23/2015
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.20
|
14.50
|
14.51
|
7.55
|
10,200
|
|
|
7/22/2015
|
-0.20 / -1.36%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.55
|
8,000
|
|
|
7/21/2015
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
7.65
|
0
|
|
|
7/20/2015
|
-0.10 / -0.68%
|
13.50
|
14.70
|
13.50
|
14.70
|
13.50
|
7.65
|
5,100
|
|
|
7/17/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.70
|
0
|
|
|
7/16/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.70
|
0
|
|
|
7/15/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.70
|
0
|
|
|
7/14/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.70
|
0
|
|
|
7/13/2015
|
+0.40 / +2.78%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.70
|
100
|
|
|
7/10/2015
|
-0.40 / -2.70%
|
14.30
|
14.40
|
14.00
|
14.40
|
14.23
|
7.50
|
7,400
|
|
|
7/9/2015
|
0.00 / 0.00%
|
14.40
|
14.80
|
14.40
|
14.80
|
14.40
|
7.70
|
2,200
|
|
|
7/8/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.70
|
0
|
|
|
7/7/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.70
|
1,000
|
|
|
7/6/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.70
|
0
|
|
|
7/3/2015
|
-0.70 / -4.52%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.70
|
10,300
|
|
|
7/2/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.07
|
0
|
|
|
7/1/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.07
|
0
|
|
|
6/30/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.07
|
0
|
|
|
6/29/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.07
|
0
|
|
|
6/26/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.07
|
0
|
|
|
6/25/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.07
|
0
|
|
|
6/24/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.07
|
0
|
|
|
6/23/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.07
|
0
|
|
|
6/22/2015
|
+0.60 / +4.03%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.56
|
8.07
|
1,100
|
|
|
6/19/2015
|
+0.80 / +5.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.76
|
200
|
|
|
6/18/2015
|
-0.70 / -4.73%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
7.34
|
2,100
|
|
|