|
Closing price on 7/10/2015
|
|
| Open |
14.30 |
| High |
14.40 |
| Low |
14.00 |
| Volume |
7,400 |
| Split-adjusted Price |
7.50 |
|
|
VTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2015
|
-0.40 / -2.70%
|
14.30
|
14.40
|
14.00
|
14.40
|
14.23
|
7.50
|
7,400
|
|
|
7/9/2015
|
0.00 / 0.00%
|
14.40
|
14.80
|
14.40
|
14.80
|
14.40
|
7.70
|
2,200
|
|
|
7/8/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.70
|
0
|
|
|
7/7/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.70
|
1,000
|
|
|
7/6/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.70
|
0
|
|
|
7/3/2015
|
-0.70 / -4.52%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.70
|
10,300
|
|
|
7/2/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.07
|
0
|
|
|
7/1/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.07
|
0
|
|
|
6/30/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.07
|
0
|
|
|
6/29/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.07
|
0
|
|
|
6/26/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.07
|
0
|
|
|
6/25/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.07
|
0
|
|
|
6/24/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.07
|
0
|
|
|
6/23/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.07
|
0
|
|
|
6/22/2015
|
+0.60 / +4.03%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.56
|
8.07
|
1,100
|
|
|
6/19/2015
|
+0.80 / +5.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.76
|
200
|
|
|
6/18/2015
|
-0.70 / -4.73%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
7.34
|
2,100
|
|
|
6/17/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.70
|
0
|
|
|
6/16/2015
|
+0.40 / +2.78%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.91
|
7.70
|
3,700
|
|
|
6/15/2015
|
+0.20 / +1.41%
|
15.00
|
15.20
|
14.20
|
14.40
|
14.57
|
7.50
|
13,100
|
|
|
6/12/2015
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.60
|
14.20
|
13.85
|
7.39
|
1,700
|
|
|
6/11/2015
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
7.39
|
200
|
|
|
6/10/2015
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.22
|
7.39
|
600
|
|
|
6/9/2015
|
0.00 / 0.00%
|
14.10
|
14.40
|
14.10
|
14.20
|
14.24
|
7.39
|
5,200
|
|
|
6/8/2015
|
-0.30 / -2.07%
|
14.10
|
14.30
|
13.20
|
14.20
|
13.78
|
7.39
|
16,600
|
|
|
6/5/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.55
|
0
|
|
|
6/4/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.55
|
2,100
|
|
|
6/3/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.55
|
1,600
|
|
|
6/2/2015
|
-0.40 / -2.68%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.55
|
7.55
|
2,200
|
|
|
6/1/2015
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.76
|
1,200
|
|
|