Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	605,032
4/25/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	698,518
4/24/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
4/21/2023	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	8.00	100
4/20/2023	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
4/19/2023	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
4/18/2023	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
4/17/2023	+0.40 / +5.48%	7.70	7.70	7.70	7.70	7.70	7.70	641,139
4/14/2023	+0.40 / +5.80%	7.30	7.30	7.30	7.30	7.30	7.30	100
4/13/2023	+0.20 / +2.99%	6.30	6.90	6.30	6.90	6.74	6.90	5,100
4/12/2023	+0.20 / +3.08%	6.50	6.70	6.50	6.70	6.55	6.70	400
4/11/2023	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
4/10/2023	-0.10 / -1.52%	6.20	6.50	6.20	6.50	6.35	6.50	200
4/7/2023	-0.10 / -1.49%	6.20	6.60	6.20	6.60	6.33	6.60	300
4/6/2023	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
4/5/2023	+0.30 / +4.69%	6.40	6.70	6.40	6.70	6.66	6.70	2,900
4/4/2023	0.00 / 0.00%	6.70	6.70	5.80	6.40	6.02	6.40	3,400
4/3/2023	-0.70 / -9.86%	6.60	7.00	6.40	6.40	6.43	6.40	4,300
3/31/2023	-0.20 / -2.74%	6.70	7.10	6.60	7.10	6.68	7.10	800
3/30/2023	0.00 / 0.00%	7.60	7.60	6.60	7.30	6.84	7.30	700
3/29/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
3/28/2023	+0.20 / +2.82%	7.50	7.50	7.30	7.30	7.40	7.30	200
3/27/2023	+0.60 / +9.23%	7.10	7.10	7.10	7.10	7.10	7.10	100
3/24/2023	-0.60 / -8.45%	7.40	7.40	6.50	6.50	6.95	6.50	200
3/23/2023	+0.60 / +9.23%	7.00	7.10	6.30	7.10	6.68	7.10	400
3/22/2023	-0.50 / -7.14%	6.30	7.60	6.30	6.50	6.45	6.50	5,300
3/21/2023	-0.70 / -9.09%	7.80	7.80	7.00	7.00	7.27	7.00	300
3/20/2023	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
3/17/2023	-0.20 / -2.53%	7.20	7.70	7.20	7.70	7.22	7.70	6,300
3/16/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0

<<Previous 30 days Next 30 days>>

VTH News

11/11	VTH: Change in Information Disclosure Officer
27/10	VTH: Change in personnel
26/10	VTH: Financial Statement Quarter 3/2020
22/10	VTH: Financial Statement Quarter 3/2020 (holding company)
01/10	VTH: VTH stock was removed from alert list