|
Closing price on 4/23/2015
|
|
| Open |
14.90 |
| High |
15.20 |
| Low |
14.90 |
| Volume |
4,100 |
| Split-adjusted Price |
7.91 |
|
|
VTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2015
|
-0.10 / -0.65%
|
14.90
|
15.20
|
14.90
|
15.20
|
14.90
|
7.91
|
4,100
|
|
|
4/22/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.80
|
15.30
|
14.86
|
7.96
|
5,700
|
|
|
4/21/2015
|
-0.20 / -1.29%
|
15.10
|
15.40
|
15.10
|
15.30
|
15.13
|
7.96
|
4,600
|
|
|
4/20/2015
|
+0.10 / +0.65%
|
15.70
|
15.70
|
15.10
|
15.50
|
15.23
|
8.07
|
13,300
|
|
|
4/17/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.40
|
15.40
|
15.41
|
8.02
|
8,400
|
|
|
4/16/2015
|
-0.40 / -2.53%
|
15.90
|
15.90
|
15.30
|
15.40
|
15.39
|
8.02
|
8,100
|
|
|
4/15/2015
|
-2.00 / -11.24%
|
16.80
|
16.80
|
15.80
|
15.80
|
15.90
|
8.22
|
7,200
|
|
|
4/14/2015
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
8.22
|
4,600
|
|
|
4/13/2015
|
-0.20 / -1.11%
|
18.00
|
18.10
|
17.80
|
17.80
|
17.97
|
8.22
|
24,300
|
|
|
4/10/2015
|
+0.50 / +2.86%
|
17.60
|
18.00
|
17.60
|
18.00
|
17.80
|
8.32
|
34,200
|
|
|
4/9/2015
|
+0.20 / +1.16%
|
17.40
|
17.60
|
17.30
|
17.50
|
17.42
|
8.09
|
38,700
|
|
|
4/8/2015
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.20
|
17.30
|
17.29
|
7.99
|
40,400
|
|
|
4/7/2015
|
+0.20 / +1.18%
|
17.20
|
17.20
|
17.10
|
17.20
|
17.18
|
7.95
|
11,100
|
|
|
4/6/2015
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.09
|
7.85
|
22,200
|
|
|
4/3/2015
|
-0.10 / -0.58%
|
17.10
|
17.10
|
16.90
|
17.00
|
16.99
|
7.85
|
19,000
|
|
|
4/2/2015
|
+0.30 / +1.79%
|
16.80
|
17.20
|
16.70
|
17.10
|
16.94
|
7.90
|
44,500
|
|
|
4/1/2015
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.60
|
16.80
|
16.74
|
7.76
|
21,600
|
|
|
3/31/2015
|
+0.60 / +3.68%
|
16.30
|
16.90
|
16.30
|
16.90
|
16.40
|
7.81
|
600
|
|
|
3/30/2015
|
-1.40 / -7.91%
|
16.70
|
16.70
|
16.30
|
16.30
|
16.55
|
7.53
|
11,600
|
|
|
3/27/2015
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
8.18
|
0
|
|
|
3/26/2015
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
8.18
|
0
|
|
|
3/25/2015
|
0.00 / 0.00%
|
16.50
|
17.70
|
16.50
|
17.70
|
16.56
|
8.18
|
5,200
|
|
|
3/24/2015
|
0.00 / 0.00%
|
17.00
|
17.70
|
16.90
|
17.70
|
16.94
|
8.18
|
18,600
|
|
|
3/23/2015
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.50
|
17.70
|
17.60
|
8.18
|
12,800
|
|
|
3/20/2015
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.80
|
17.80
|
17.84
|
8.22
|
17,300
|
|
|
3/19/2015
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
8.27
|
0
|
|
|
3/18/2015
|
+0.80 / +4.68%
|
17.20
|
18.00
|
17.20
|
17.90
|
17.42
|
8.27
|
47,900
|
|
|
3/17/2015
|
0.00 / 0.00%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.08
|
7.90
|
6,300
|
|
|
3/16/2015
|
+0.80 / +4.91%
|
16.50
|
17.10
|
16.50
|
17.10
|
16.81
|
7.90
|
5,700
|
|
|
3/13/2015
|
-0.30 / -1.81%
|
16.60
|
16.60
|
16.30
|
16.30
|
16.60
|
7.53
|
6,000
|
|
|