|
Closing price on 12/6/2021
|
|
| Open |
15.40 |
| High |
18.60 |
| Low |
15.40 |
| Volume |
4,800 |
| Split-adjusted Price |
11.84 |
|
|
VTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2021
|
+1.50 / +8.77%
|
15.40
|
18.60
|
15.40
|
18.60
|
15.63
|
11.84
|
4,800
|
|
|
12/3/2021
|
-1.90 / -10.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.88
|
300
|
|
|
12/2/2021
|
0.00 / 0.00%
|
20.90
|
20.90
|
17.10
|
19.00
|
17.17
|
12.09
|
5,300
|
|
|
12/1/2021
|
-0.50 / -2.56%
|
21.40
|
21.40
|
19.00
|
19.00
|
20.00
|
12.09
|
300
|
|
|
11/30/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
12.41
|
100
|
|
|
11/29/2021
|
+0.20 / +1.04%
|
19.50
|
21.20
|
19.50
|
19.50
|
20.00
|
12.41
|
800
|
|
|
11/26/2021
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
12.28
|
0
|
|
|
11/25/2021
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
12.28
|
0
|
|
|
11/24/2021
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
12.28
|
0
|
|
|
11/23/2021
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
12.28
|
0
|
|
|
11/22/2021
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
12.28
|
0
|
|
|
11/19/2021
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
12.28
|
0
|
|
|
11/18/2021
|
-0.10 / -0.52%
|
19.40
|
19.40
|
19.30
|
19.30
|
19.40
|
12.28
|
400
|
|
|
11/17/2021
|
+1.70 / +9.60%
|
18.00
|
19.40
|
18.00
|
19.40
|
18.72
|
12.35
|
3,900
|
|
|
11/16/2021
|
+1.60 / +9.94%
|
16.10
|
17.70
|
16.10
|
17.70
|
17.65
|
11.26
|
3,400
|
|
|
11/15/2021
|
+1.40 / +9.52%
|
13.30
|
16.10
|
13.30
|
16.10
|
15.00
|
10.25
|
3,600
|
|
|
11/12/2021
|
+1.30 / +9.70%
|
13.90
|
14.70
|
13.90
|
14.70
|
14.17
|
9.35
|
3,600
|
|
|
11/11/2021
|
+1.20 / +9.84%
|
12.20
|
13.40
|
12.20
|
13.40
|
13.04
|
8.53
|
2,300
|
|
|
11/10/2021
|
+1.10 / +9.91%
|
11.90
|
12.20
|
11.90
|
12.20
|
12.07
|
7.76
|
2,900
|
|
|
11/9/2021
|
+1.00 / +9.90%
|
10.00
|
11.10
|
10.00
|
11.10
|
10.52
|
7.06
|
21,300
|
|
|
11/8/2021
|
0.00 / 0.00%
|
9.30
|
10.10
|
9.30
|
10.10
|
9.43
|
6.43
|
3,500
|
|
|
11/5/2021
|
+0.90 / +9.78%
|
9.00
|
10.10
|
9.00
|
10.10
|
10.00
|
6.43
|
1,200
|
|
|
11/4/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.85
|
3,900
|
|
|
11/3/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.85
|
300
|
|
|
11/2/2021
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.85
|
2,200
|
|
|
11/1/2021
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.73
|
200
|
|
|
10/29/2021
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.66
|
0
|
|
|
10/28/2021
|
-0.90 / -9.18%
|
9.80
|
9.80
|
8.90
|
8.90
|
9.29
|
5.66
|
2,800
|
|
|
10/27/2021
|
-1.00 / -9.26%
|
9.80
|
10.30
|
9.80
|
9.80
|
10.00
|
6.24
|
800
|
|
|
10/26/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.87
|
0
|
|
|