Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2023	+0.80 / +9.52%	7.60	9.20	7.60	9.20	8.47	9.20	13,300
12/4/2023	+0.70 / +9.09%	7.30	8.40	7.30	8.40	7.62	8.40	25,300
12/1/2023	+0.70 / +10.00%	6.80	7.70	6.80	7.70	7.27	7.70	1,300
11/30/2023	-0.10 / -1.41%	6.40	7.00	6.40	7.00	6.70	7.00	200
11/29/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
11/28/2023	-0.20 / -2.74%	6.60	7.10	6.60	7.10	6.85	7.10	200
11/27/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
11/24/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
11/23/2023	+0.20 / +2.82%	6.40	7.30	6.40	7.30	6.69	7.30	1,900
11/22/2023	-0.10 / -1.39%	6.50	7.10	6.50	7.10	6.80	7.10	200
11/21/2023	+0.60 / +9.09%	6.50	7.20	6.50	7.20	6.93	7.20	300
11/20/2023	-0.60 / -8.33%	6.50	7.70	6.50	6.60	7.09	6.60	900
11/17/2023	+0.20 / +2.86%	7.20	7.60	7.20	7.20	7.28	7.20	500
11/16/2023	+0.40 / +6.06%	6.60	7.20	6.60	7.00	6.66	7.00	3,200
11/15/2023	-0.70 / -9.59%	6.60	7.40	6.60	6.60	6.81	6.60	1,000
11/14/2023	-0.20 / -2.67%	6.80	7.70	6.80	7.30	6.94	7.30	4,400
11/13/2023	-0.60 / -7.41%	7.40	7.50	7.40	7.50	7.45	7.50	200
11/10/2023	+0.20 / +2.53%	8.10	8.10	8.10	8.10	8.10	8.10	100
11/9/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
11/8/2023	+0.20 / +2.60%	7.90	7.90	7.90	7.90	7.90	7.90	100
11/7/2023	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
11/6/2023	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	7.70	100
11/3/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
11/2/2023	-0.50 / -6.33%	7.20	7.60	7.20	7.40	7.35	7.40	400
11/1/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
10/31/2023	+0.40 / +5.33%	6.80	7.90	6.80	7.90	6.88	7.90	10,900
10/30/2023	-0.30 / -3.85%	7.10	7.50	7.10	7.50	7.14	7.50	1,100
10/27/2023	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
10/26/2023	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
10/25/2023	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0

<<Previous 30 days Next 30 days>>

VTH News

11/11	VTH: Change in Information Disclosure Officer
27/10	VTH: Change in personnel
26/10	VTH: Financial Statement Quarter 3/2020
22/10	VTH: Financial Statement Quarter 3/2020 (holding company)
01/10	VTH: VTH stock was removed from alert list