Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2023	-0.70 / -7.29%	8.70	8.90	8.70	8.90	8.82	8.90	3,400
12/25/2023	-0.10 / -1.03%	8.80	9.60	8.80	9.60	9.18	9.60	5,500
12/22/2023	-1.00 / -9.35%	9.70	9.80	9.70	9.70	9.79	9.70	4,000
12/21/2023	0.00 / 0.00%	10.70	10.70	10.70	10.70	10.70	10.70	0
12/20/2023	+0.40 / +3.88%	9.40	11.30	9.30	10.70	10.75	10.70	54,000
12/19/2023	-0.30 / -2.83%	10.30	10.30	10.30	10.30	10.30	10.30	100
12/18/2023	+0.60 / +6.00%	10.00	10.60	9.00	10.60	9.93	10.60	18,400
12/15/2023	-0.60 / -5.66%	9.60	10.70	9.60	10.00	9.66	10.00	5,500
12/14/2023	-1.10 / -9.40%	10.60	10.60	10.60	10.60	10.60	10.60	19,700
12/13/2023	+0.90 / +8.33%	11.30	11.70	11.30	11.70	11.43	11.70	300
12/12/2023	+0.70 / +6.93%	9.10	10.80	9.10	10.80	9.84	10.80	8,300
12/11/2023	-1.10 / -9.82%	10.10	10.10	10.10	10.10	10.10	10.10	100
12/8/2023	+0.30 / +2.75%	11.60	11.60	10.40	11.20	10.57	11.20	1,200
12/7/2023	+0.90 / +9.00%	10.90	10.90	10.90	10.90	10.90	10.90	100
12/6/2023	+0.80 / +8.70%	8.50	10.00	8.30	10.00	8.65	10.00	7,200
12/5/2023	+0.80 / +9.52%	7.60	9.20	7.60	9.20	8.47	9.20	13,300
12/4/2023	+0.70 / +9.09%	7.30	8.40	7.30	8.40	7.62	8.40	25,300
12/1/2023	+0.70 / +10.00%	6.80	7.70	6.80	7.70	7.27	7.70	1,300
11/30/2023	-0.10 / -1.41%	6.40	7.00	6.40	7.00	6.70	7.00	200
11/29/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
11/28/2023	-0.20 / -2.74%	6.60	7.10	6.60	7.10	6.85	7.10	200
11/27/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
11/24/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
11/23/2023	+0.20 / +2.82%	6.40	7.30	6.40	7.30	6.69	7.30	1,900
11/22/2023	-0.10 / -1.39%	6.50	7.10	6.50	7.10	6.80	7.10	200
11/21/2023	+0.60 / +9.09%	6.50	7.20	6.50	7.20	6.93	7.20	300
11/20/2023	-0.60 / -8.33%	6.50	7.70	6.50	6.60	7.09	6.60	900
11/17/2023	+0.20 / +2.86%	7.20	7.60	7.20	7.20	7.28	7.20	500
11/16/2023	+0.40 / +6.06%	6.60	7.20	6.60	7.00	6.66	7.00	3,200
11/15/2023	-0.70 / -9.59%	6.60	7.40	6.60	6.60	6.81	6.60	1,000

<<Previous 30 days Next 30 days>>

VTH News

11/11	VTH: Change in Information Disclosure Officer
27/10	VTH: Change in personnel
26/10	VTH: Financial Statement Quarter 3/2020
22/10	VTH: Financial Statement Quarter 3/2020 (holding company)
01/10	VTH: VTH stock was removed from alert list