|
Closing price on 11/5/2018
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.20 |
| Volume |
100,000 |
| Split-adjusted Price |
6.49 |
|
|
VTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.49
|
100,000
|
|
|
11/2/2018
|
+0.70 / +7.37%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.49
|
1,000
|
|
|
11/1/2018
|
-0.70 / -6.86%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.53
|
6.05
|
27,000
|
|
|
10/31/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.49
|
0
|
|
|
10/30/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.49
|
0
|
|
|
10/29/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.49
|
0
|
|
|
10/26/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.49
|
164,860
|
|
|
10/25/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.49
|
180,000
|
|
|
10/24/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.49
|
0
|
|
|
10/23/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.49
|
1,000
|
|
|
10/22/2018
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.02
|
6.49
|
1,140
|
|
|
10/19/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.36
|
2,700
|
|
|
10/18/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.36
|
0
|
|
|
10/17/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.36
|
50,000
|
|
|
10/16/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.36
|
0
|
|
|
10/15/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.36
|
10,000
|
|
|
10/12/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.36
|
0
|
|
|
10/11/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.36
|
0
|
|
|
10/10/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.36
|
18,900
|
|
|
10/9/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.36
|
1,700
|
|
|
10/8/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.36
|
4,300
|
|
|
10/5/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
6.36
|
5,100
|
|
|
10/4/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.36
|
4,000
|
|
|
10/3/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.36
|
0
|
|
|
10/2/2018
|
-0.20 / -1.96%
|
9.20
|
10.00
|
9.20
|
10.00
|
10.00
|
6.36
|
30,100
|
|
|
10/1/2018
|
+0.20 / +2.00%
|
10.00
|
10.20
|
9.80
|
10.20
|
10.00
|
6.49
|
2,400
|
|
|
9/28/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.36
|
8,600
|
|
|
9/27/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.36
|
282,980
|
|
|
9/26/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.36
|
15,000
|
|
|
9/25/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.36
|
22,400
|
|
|