|
Closing price on 11/5/2014
|
|
| Open |
25.30 |
| High |
25.30 |
| Low |
23.50 |
| Volume |
62,100 |
| Split-adjusted Price |
11.55 |
|
|
VTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2014
|
+2.00 / +8.70%
|
25.30
|
25.30
|
23.50
|
25.00
|
24.90
|
11.55
|
62,100
|
|
|
11/4/2014
|
-0.20 / -0.86%
|
25.50
|
25.50
|
22.00
|
23.00
|
23.62
|
10.63
|
39,900
|
|
|
11/3/2014
|
+2.10 / +9.95%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
10.72
|
119,000
|
|
|
10/31/2014
|
+1.90 / +9.90%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
9.75
|
200
|
|
|
10/30/2014
|
+1.70 / +9.71%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
8.87
|
100
|
|
|
10/29/2014
|
+4.00 / +29.63%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.09
|
9,000
|
|
|