|
Closing price on 11/3/2014
|
|
| Open |
23.20 |
| High |
23.20 |
| Low |
23.20 |
| Volume |
119,000 |
| Split-adjusted Price |
10.72 |
|
|
VTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2014
|
+2.10 / +9.95%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
10.72
|
119,000
|
|
|
10/31/2014
|
+1.90 / +9.90%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
9.75
|
200
|
|
|
10/30/2014
|
+1.70 / +9.71%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
8.87
|
100
|
|
|
10/29/2014
|
+4.00 / +29.63%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.09
|
9,000
|
|
|