|
Closing price on 11/18/2014
|
|
| Open |
16.90 |
| High |
16.90 |
| Low |
16.10 |
| Volume |
7,200 |
| Split-adjusted Price |
7.62 |
|
|
VTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2014
|
-0.40 / -2.37%
|
16.90
|
16.90
|
16.10
|
16.50
|
16.23
|
7.62
|
7,200
|
|
|
11/17/2014
|
+0.30 / +1.81%
|
16.50
|
16.90
|
15.90
|
16.90
|
16.15
|
7.81
|
11,900
|
|
|
11/14/2014
|
-0.50 / -2.92%
|
17.10
|
17.10
|
16.10
|
16.60
|
16.58
|
7.67
|
21,400
|
|
|
11/13/2014
|
-0.80 / -4.47%
|
17.20
|
18.50
|
17.10
|
17.10
|
17.27
|
7.90
|
37,900
|
|
|
11/12/2014
|
-1.10 / -5.79%
|
17.10
|
18.00
|
17.10
|
17.90
|
17.36
|
8.27
|
43,900
|
|
|
11/11/2014
|
-0.80 / -4.04%
|
19.00
|
19.00
|
18.00
|
19.00
|
18.46
|
8.78
|
23,400
|
|
|
11/10/2014
|
-1.30 / -6.16%
|
22.90
|
22.90
|
19.70
|
19.80
|
21.13
|
9.15
|
12,600
|
|
|
11/7/2014
|
-1.40 / -6.22%
|
22.90
|
23.00
|
21.10
|
21.10
|
21.64
|
9.75
|
8,100
|
|
|
11/6/2014
|
-2.50 / -10.00%
|
24.30
|
24.30
|
22.50
|
22.50
|
22.81
|
10.40
|
31,000
|
|
|
11/5/2014
|
+2.00 / +8.70%
|
25.30
|
25.30
|
23.50
|
25.00
|
24.90
|
11.55
|
62,100
|
|
|
11/4/2014
|
-0.20 / -0.86%
|
25.50
|
25.50
|
22.00
|
23.00
|
23.62
|
10.63
|
39,900
|
|
|
11/3/2014
|
+2.10 / +9.95%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
10.72
|
119,000
|
|
|
10/31/2014
|
+1.90 / +9.90%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
9.75
|
200
|
|
|
10/30/2014
|
+1.70 / +9.71%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
8.87
|
100
|
|
|
10/29/2014
|
+4.00 / +29.63%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.09
|
9,000
|
|
|