Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2021	+1.40 / +9.52%	13.30	16.10	13.30	16.10	15.00	10.25	3,600
11/12/2021	+1.30 / +9.70%	13.90	14.70	13.90	14.70	14.17	9.35	3,600
11/11/2021	+1.20 / +9.84%	12.20	13.40	12.20	13.40	13.04	8.53	2,300
11/10/2021	+1.10 / +9.91%	11.90	12.20	11.90	12.20	12.07	7.76	2,900
11/9/2021	+1.00 / +9.90%	10.00	11.10	10.00	11.10	10.52	7.06	21,300
11/8/2021	0.00 / 0.00%	9.30	10.10	9.30	10.10	9.43	6.43	3,500
11/5/2021	+0.90 / +9.78%	9.00	10.10	9.00	10.10	10.00	6.43	1,200
11/4/2021	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	5.85	3,900
11/3/2021	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	5.85	300
11/2/2021	+0.20 / +2.22%	9.20	9.20	9.20	9.20	9.20	5.85	2,200
11/1/2021	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	5.73	200
10/29/2021	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	5.66	0
10/28/2021	-0.90 / -9.18%	9.80	9.80	8.90	8.90	9.29	5.66	2,800
10/27/2021	-1.00 / -9.26%	9.80	10.30	9.80	9.80	10.00	6.24	800
10/26/2021	0.00 / 0.00%	10.80	10.80	10.80	10.80	10.80	6.87	0
10/25/2021	0.00 / 0.00%	10.50	10.80	10.50	10.80	10.50	6.87	200
10/22/2021	+0.90 / +9.09%	9.00	10.80	9.00	10.80	9.56	6.87	4,500
10/21/2021	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	6.30	0
10/20/2021	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	6.30	0
10/19/2021	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	6.30	0
10/18/2021	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	6.30	0
10/15/2021	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	6.30	0
10/14/2021	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	6.30	0
10/13/2021	0.00 / 0.00%	9.00	9.90	9.00	9.90	9.17	6.30	1,200
10/12/2021	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	6.30	0
10/11/2021	+0.70 / +7.61%	9.10	9.90	9.10	9.90	9.23	6.30	1,300
10/8/2021	-0.60 / -6.12%	9.20	9.20	9.20	9.20	9.20	5.85	1,000
10/7/2021	+0.40 / +4.26%	8.50	9.80	8.50	9.80	9.80	6.24	200
10/6/2021	-0.10 / -1.05%	9.00	9.40	8.70	9.40	8.70	5.98	2,100
10/5/2021	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	6.05	500

<<Previous 30 days Next 30 days>>

VTH News

11/11	VTH: Change in Information Disclosure Officer
27/10	VTH: Change in personnel
26/10	VTH: Financial Statement Quarter 3/2020
22/10	VTH: Financial Statement Quarter 3/2020 (holding company)
01/10	VTH: VTH stock was removed from alert list