Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2015	-0.30 / -1.92%	15.40	15.50	15.10	15.30	15.35	7.96	15,100
10/23/2015	0.00 / 0.00%	15.60	15.70	15.40	15.60	15.55	8.12	8,500
10/22/2015	-0.10 / -0.64%	15.60	15.60	15.40	15.60	15.55	8.12	8,500
10/21/2015	+0.70 / +4.67%	15.00	16.00	15.00	15.70	15.27	8.17	27,200
10/20/2015	+0.50 / +3.45%	14.50	15.90	14.50	15.00	14.86	7.81	56,800
10/19/2015	0.00 / 0.00%	14.50	14.50	14.40	14.50	14.48	7.55	8,000
10/16/2015	+0.10 / +0.69%	14.30	14.50	14.30	14.50	14.44	7.55	7,800
10/15/2015	-0.10 / -0.69%	14.20	14.40	14.20	14.40	14.39	7.50	7,100
10/14/2015	0.00 / 0.00%	14.20	14.50	14.20	14.50	14.20	7.55	3,100
10/13/2015	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.55	0
10/12/2015	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.55	0
10/9/2015	0.00 / 0.00%	14.40	14.50	14.30	14.50	14.37	7.55	5,200
10/8/2015	0.00 / 0.00%	14.40	14.50	14.40	14.50	14.40	7.55	2,900
10/7/2015	+0.10 / +0.69%	14.40	14.50	14.40	14.50	14.40	7.55	8,000
10/6/2015	0.00 / 0.00%	14.40	14.40	14.30	14.40	14.36	7.50	7,500
10/5/2015	+0.10 / +0.70%	14.30	14.40	14.30	14.40	14.31	7.50	1,300
10/2/2015	-0.10 / -0.69%	14.30	14.30	14.30	14.30	14.30	7.44	1,000
10/1/2015	+0.10 / +0.70%	14.30	14.40	14.30	14.40	14.34	7.50	3,700
9/30/2015	-0.20 / -1.38%	14.30	14.30	14.30	14.30	14.30	7.44	3,000
9/29/2015	+0.40 / +2.84%	14.20	14.50	14.20	14.50	14.30	7.55	9,000
9/28/2015	-0.20 / -1.40%	14.30	14.30	14.10	14.10	14.21	7.34	2,700
9/25/2015	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	7.44	0
9/24/2015	+0.10 / +0.70%	13.90	14.30	13.90	14.30	13.95	7.44	1,200
9/23/2015	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	7.39	0
9/22/2015	+0.10 / +0.71%	14.10	14.20	14.10	14.20	14.10	7.39	800
9/21/2015	-0.10 / -0.70%	14.10	14.10	14.10	14.10	14.10	7.34	100
9/18/2015	+0.10 / +0.71%	14.20	14.20	14.20	14.20	14.20	7.39	100
9/17/2015	+0.10 / +0.71%	14.00	14.10	13.80	14.10	13.92	7.34	5,400
9/16/2015	-0.20 / -1.41%	14.20	14.20	14.00	14.00	14.02	7.29	2,200
9/15/2015	-0.20 / -1.39%	14.00	14.20	14.00	14.20	14.00	7.39	2,300

<<Previous 30 days Next 30 days>>

VTH News

11/11	VTH: Change in Information Disclosure Officer
27/10	VTH: Change in personnel
26/10	VTH: Financial Statement Quarter 3/2020
22/10	VTH: Financial Statement Quarter 3/2020 (holding company)
01/10	VTH: VTH stock was removed from alert list