|
Closing price on 10/19/2016
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
11.00 |
| Volume |
1,200 |
| Split-adjusted Price |
6.45 |
|
|
VTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2016
|
-0.30 / -2.65%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.09
|
6.45
|
1,200
|
|
|
10/18/2016
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.20
|
6.62
|
1,100
|
|
|
10/17/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.68
|
200
|
|
|
10/14/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.68
|
480,000
|
|
|
10/13/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.68
|
0
|
|
|
10/12/2016
|
+0.60 / +5.56%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.28
|
6.68
|
1,700
|
|
|
10/11/2016
|
-1.10 / -9.24%
|
10.80
|
11.40
|
10.80
|
10.80
|
11.14
|
6.33
|
3,900
|
|
|
10/10/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.97
|
0
|
|
|
10/7/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.97
|
0
|
|
|
10/6/2016
|
+0.50 / +4.39%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.80
|
6.97
|
200
|
|
|
10/5/2016
|
+0.20 / +1.79%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.41
|
6.68
|
1,700
|
|
|
10/4/2016
|
-0.70 / -5.88%
|
11.90
|
11.90
|
11.10
|
11.20
|
11.64
|
6.56
|
1,600
|
|
|
10/3/2016
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.97
|
2,000
|
|
|
9/30/2016
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.83
|
6.86
|
6,500
|
|
|
9/29/2016
|
+0.10 / +0.85%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.60
|
6.97
|
600
|
|
|
9/28/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.74
|
6.91
|
7,800
|
|
|
9/27/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.81
|
6.91
|
1,000
|
|
|
9/26/2016
|
-0.20 / -1.67%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.87
|
6.91
|
4,000
|
|
|
9/23/2016
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.03
|
100
|
|
|
9/22/2016
|
-0.40 / -3.31%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.86
|
2,400
|
|
|
9/21/2016
|
+0.20 / +1.68%
|
11.80
|
12.10
|
11.60
|
12.10
|
11.65
|
7.09
|
5,100
|
|
|
9/20/2016
|
-0.20 / -1.65%
|
12.10
|
12.10
|
11.90
|
11.90
|
11.99
|
6.97
|
3,700
|
|
|
9/19/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.09
|
3,000
|
|
|
9/16/2016
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.09
|
1,000
|
|
|
9/15/2016
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.04
|
7.03
|
800
|
|
|
9/14/2016
|
-0.50 / -4.00%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.15
|
7.03
|
10,000
|
|
|
9/13/2016
|
-0.20 / -1.57%
|
12.10
|
12.50
|
12.10
|
12.50
|
12.25
|
7.32
|
700
|
|
|
9/12/2016
|
-0.10 / -0.78%
|
12.30
|
12.70
|
12.30
|
12.70
|
12.30
|
7.44
|
5,230
|
|
|
9/9/2016
|
+0.70 / +5.79%
|
12.20
|
12.80
|
12.20
|
12.80
|
12.38
|
7.50
|
4,500
|
|
|
9/8/2016
|
-0.30 / -2.42%
|
12.30
|
12.60
|
12.00
|
12.10
|
12.23
|
7.09
|
2,000
|
|
|