|
Closing price on 1/6/2022
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.00 |
| Volume |
15,000 |
| Split-adjusted Price |
7.64 |
|
|
VTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2022
|
+0.60 / +5.26%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.47
|
7.64
|
15,000
|
|
|
1/5/2022
|
-1.10 / -8.80%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.25
|
100
|
|
|
1/4/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.95
|
0
|
|
|
12/31/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.95
|
0
|
|
|
12/30/2021
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.95
|
1,500
|
|
|
12/29/2021
|
+0.10 / +0.84%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.97
|
7.64
|
900
|
|
|
12/28/2021
|
-0.30 / -2.46%
|
12.20
|
12.20
|
11.90
|
11.90
|
12.13
|
7.57
|
400
|
|
|
12/27/2021
|
+1.00 / +8.93%
|
10.90
|
12.20
|
10.90
|
12.20
|
12.00
|
7.76
|
500
|
|
|
12/24/2021
|
+1.00 / +9.80%
|
10.20
|
11.20
|
10.20
|
11.20
|
10.20
|
7.13
|
400
|
|
|
12/23/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.49
|
0
|
|
|
12/22/2021
|
-0.70 / -6.42%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.49
|
600
|
|
|
12/21/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.94
|
0
|
|
|
12/20/2021
|
-0.30 / -2.68%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.60
|
6.94
|
200
|
|
|
12/17/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.30
|
7.13
|
2,100
|
|
|
12/16/2021
|
-1.00 / -8.20%
|
11.20
|
11.80
|
11.00
|
11.20
|
11.46
|
7.13
|
8,900
|
|
|
12/15/2021
|
-1.30 / -9.63%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
7.76
|
1,900
|
|
|
12/14/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.59
|
0
|
|
|
12/13/2021
|
+1.10 / +8.87%
|
11.20
|
13.50
|
11.20
|
13.50
|
11.51
|
8.59
|
16,600
|
|
|
12/10/2021
|
-1.30 / -9.49%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
7.89
|
3,100
|
|
|
12/9/2021
|
-1.50 / -9.87%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
8.72
|
1,200
|
|
|
12/8/2021
|
-1.60 / -9.52%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.67
|
1,700
|
|
|
12/7/2021
|
-1.80 / -9.68%
|
18.60
|
18.60
|
16.80
|
16.80
|
17.50
|
10.69
|
800
|
|
|
12/6/2021
|
+1.50 / +8.77%
|
15.40
|
18.60
|
15.40
|
18.60
|
15.63
|
11.84
|
4,800
|
|
|
12/3/2021
|
-1.90 / -10.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.88
|
300
|
|
|
12/2/2021
|
0.00 / 0.00%
|
20.90
|
20.90
|
17.10
|
19.00
|
17.17
|
12.09
|
5,300
|
|
|
12/1/2021
|
-0.50 / -2.56%
|
21.40
|
21.40
|
19.00
|
19.00
|
20.00
|
12.09
|
300
|
|
|
11/30/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
12.41
|
100
|
|
|
11/29/2021
|
+0.20 / +1.04%
|
19.50
|
21.20
|
19.50
|
19.50
|
20.00
|
12.41
|
800
|
|
|
11/26/2021
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
12.28
|
0
|
|
|
11/25/2021
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
12.28
|
0
|
|
|