|
Closing price on 1/6/2017
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
1,100 |
| Split-adjusted Price |
6.45 |
|
|
VTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2017
|
+0.80 / +7.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.45
|
1,100
|
|
|
1/5/2017
|
-0.70 / -6.42%
|
10.80
|
10.90
|
10.20
|
10.20
|
10.88
|
5.98
|
4,300
|
|
|
1/4/2017
|
+0.10 / +0.93%
|
10.80
|
10.90
|
9.80
|
10.90
|
10.71
|
6.39
|
1,000
|
|
|
1/3/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.33
|
0
|
|
|
12/30/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.33
|
0
|
|
|
12/29/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.33
|
0
|
|
|
12/28/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.33
|
0
|
|
|
12/27/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.33
|
0
|
|
|
12/26/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.33
|
0
|
|
|
12/23/2016
|
+0.80 / +8.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.33
|
100
|
|
|
12/22/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.86
|
0
|
|
|
12/21/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.86
|
100
|
|
|
12/20/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.86
|
0
|
|
|
12/19/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.86
|
0
|
|
|
12/16/2016
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.86
|
2,100
|
|
|
12/15/2016
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.92
|
400
|
|
|
12/14/2016
|
-0.40 / -3.81%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.92
|
300
|
|
|
12/13/2016
|
+0.80 / +8.25%
|
9.70
|
10.60
|
9.70
|
10.50
|
10.50
|
6.15
|
3,900
|
|
|
12/12/2016
|
-0.40 / -3.96%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.68
|
100
|
|
|
12/9/2016
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.92
|
1,300
|
|
|
12/8/2016
|
+0.20 / +2.02%
|
9.90
|
10.80
|
9.90
|
10.10
|
10.11
|
5.92
|
17,700
|
|
|
12/7/2016
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.80
|
0
|
|
|
12/6/2016
|
0.00 / 0.00%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.60
|
5.80
|
1,100
|
|
|
12/5/2016
|
+0.40 / +4.21%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.50
|
5.80
|
1,600
|
|
|
12/2/2016
|
-0.50 / -5.00%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.80
|
5.57
|
10,200
|
|
|
12/1/2016
|
+0.10 / +1.01%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.88
|
5.86
|
3,200
|
|
|
11/30/2016
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.80
|
0
|
|
|
11/29/2016
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.80
|
0
|
|
|
11/28/2016
|
+0.40 / +4.21%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.50
|
5.80
|
800
|
|
|
11/25/2016
|
+0.40 / +4.40%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.57
|
1,000
|
|
|