|
Closing price on 1/22/2018
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.90 |
| Volume |
18,000 |
| Split-adjusted Price |
9.73 |
|
|
VTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2018
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.73
|
18,000
|
|
|
1/19/2018
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.73
|
0
|
|
|
1/18/2018
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.73
|
0
|
|
|
1/17/2018
|
+1.40 / +9.66%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.73
|
2,000
|
|
|
1/16/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.87
|
0
|
|
|
1/15/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.87
|
0
|
|
|
1/12/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.87
|
0
|
|
|
1/11/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.87
|
0
|
|
|
1/10/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.87
|
0
|
|
|
1/9/2018
|
-1.10 / -7.05%
|
15.50
|
17.00
|
14.50
|
14.50
|
16.05
|
8.87
|
23,100
|
|
|
1/8/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.54
|
0
|
|
|
1/5/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.54
|
0
|
|
|
1/4/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.54
|
0
|
|
|
1/3/2018
|
+0.10 / +0.65%
|
14.00
|
15.60
|
14.00
|
15.60
|
14.36
|
9.54
|
32,500
|
|
|
1/2/2018
|
+1.00 / +6.90%
|
14.00
|
15.50
|
14.00
|
15.50
|
14.26
|
9.48
|
50,400
|
|
|
12/29/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.87
|
0
|
|
|
12/28/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.87
|
0
|
|
|
12/27/2017
|
-1.00 / -6.45%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.87
|
27,000
|
|
|
12/26/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.48
|
0
|
|
|
12/25/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.48
|
0
|
|
|
12/22/2017
|
+1.00 / +6.90%
|
15.00
|
15.90
|
15.00
|
15.50
|
15.56
|
9.48
|
20,500
|
|
|
12/21/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.87
|
0
|
|
|
12/20/2017
|
+1.30 / +9.85%
|
12.80
|
14.50
|
12.80
|
14.50
|
14.24
|
8.87
|
14,500
|
|
|
12/19/2017
|
+1.20 / +10.00%
|
12.20
|
13.20
|
12.20
|
13.20
|
12.87
|
8.07
|
300
|
|
|
12/18/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.34
|
0
|
|
|
12/15/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.34
|
0
|
|
|
12/14/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.34
|
4,800
|
|
|
12/13/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.34
|
0
|
|
|
12/12/2017
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.34
|
5,000
|
|
|
12/11/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.10
|
31,400
|
|
|