|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2025
|
7.30
|
26
|
24,755
|
26
|
20,823
|
3,932
|
16,600
|
118,550
|
|
|
12/2/2025
|
7.20
|
4
|
2,700
|
9
|
10,900
|
-8,200
|
0
|
0
|
|
|
12/1/2025
|
7.20
|
11
|
7,400
|
12
|
12,900
|
-5,500
|
1,800
|
12,960
|
|
|
11/28/2025
|
7.50
|
14
|
23,800
|
13
|
11,100
|
12,700
|
500
|
3,720
|
|
|
11/27/2025
|
7.20
|
14
|
19,900
|
20
|
30,900
|
-11,000
|
10,100
|
72,710
|
|
|
11/26/2025
|
7.70
|
8
|
8,700
|
8
|
8,011
|
689
|
100
|
770
|
|
|
11/25/2025
|
6.90
|
8
|
6,400
|
13
|
14,700
|
-8,300
|
500
|
3,450
|
|
|
11/24/2025
|
7.00
|
12
|
11,500
|
12
|
12,600
|
-1,100
|
1,500
|
10,500
|
|
|
11/21/2025
|
7.00
|
13
|
12,302
|
14
|
14,402
|
-2,100
|
1,700
|
11,900
|
|
|
11/20/2025
|
7.00
|
20
|
12,112
|
30
|
34,686
|
-22,574
|
12,100
|
84,700
|
|
|
11/19/2025
|
8.00
|
10
|
5,400
|
11
|
10,511
|
-5,111
|
1,300
|
10,600
|
|
|
11/18/2025
|
7.10
|
41
|
23,317
|
29
|
20,644
|
2,673
|
16,200
|
122,010
|
|
|
11/17/2025
|
7.10
|
11
|
6,400
|
13
|
7,817
|
-1,417
|
4,100
|
28,290
|
|
|
11/14/2025
|
6.70
|
6
|
1,501
|
7
|
2,918
|
-1,417
|
100
|
670
|
|
|
11/13/2025
|
6.00
|
10
|
2,815
|
9
|
2,821
|
-6
|
1,300
|
7,880
|
|
|
11/12/2025
|
5.70
|
1
|
500
|
4
|
717
|
-217
|
0
|
0
|
|
|
11/11/2025
|
5.70
|
8
|
11,500
|
3
|
217
|
11,283
|
0
|
0
|
|
|
11/10/2025
|
5.70
|
8
|
3,900
|
8
|
4,017
|
-117
|
1,100
|
6,310
|
|
|
11/7/2025
|
6.70
|
1
|
200
|
5
|
2,600
|
-2,400
|
0
|
0
|
|
|
11/6/2025
|
6.70
|
4
|
407
|
12
|
5,624
|
-5,217
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|