|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
4.60
|
3
|
15,900
|
2
|
212
|
15,688
|
0
|
0
|
|
|
8/28/2025
|
4.60
|
4
|
1,499
|
1
|
12
|
1,487
|
0
|
0
|
|
|
8/27/2025
|
4.60
|
3
|
1,199
|
1
|
100
|
1,099
|
0
|
0
|
|
|
8/26/2025
|
4.60
|
4
|
31,599
|
1
|
100
|
31,499
|
0
|
0
|
|
|
8/25/2025
|
4.60
|
6
|
17,059
|
3
|
4,260
|
12,799
|
4,100
|
18,860
|
|
|
8/22/2025
|
4.60
|
1
|
99
|
2
|
200
|
-101
|
0
|
0
|
|
|
8/21/2025
|
4.60
|
5
|
899
|
2
|
112
|
787
|
0
|
0
|
|
|
8/20/2025
|
4.60
|
6
|
2,299
|
2
|
1,300
|
999
|
1,200
|
5,520
|
|
|
8/19/2025
|
4.60
|
5
|
136,699
|
1
|
134,100
|
2,599
|
134,100
|
616,860
|
|
|
8/18/2025
|
4.60
|
3
|
499
|
0
|
0
|
499
|
0
|
0
|
|
|
8/15/2025
|
4.60
|
7
|
899
|
3
|
1,200
|
-301
|
100
|
460
|
|
|
8/14/2025
|
5.30
|
4
|
599
|
3
|
1,200
|
-601
|
0
|
0
|
|
|
8/13/2025
|
5.30
|
3
|
699
|
2
|
1,100
|
-401
|
0
|
0
|
|
|
8/12/2025
|
5.30
|
5
|
5,698
|
4
|
3,944
|
1,754
|
3,700
|
19,610
|
|
|
8/11/2025
|
5.30
|
5
|
5,698
|
3
|
692
|
5,006
|
0
|
0
|
|
|
8/8/2025
|
5.30
|
3
|
5,540
|
5
|
5,718
|
-178
|
4,900
|
25,970
|
|
|
8/7/2025
|
5.70
|
5
|
10,942
|
8
|
5,638
|
5,304
|
0
|
0
|
|
|
8/6/2025
|
5.70
|
3
|
5,700
|
7
|
6,822
|
-1,122
|
0
|
0
|
|
|
8/5/2025
|
5.70
|
1
|
400
|
5
|
702
|
-302
|
0
|
0
|
|
|
8/4/2025
|
5.70
|
3
|
410
|
5
|
1,321
|
-911
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|