Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2026	+0.60 / +11.54%	5.50	5.80	5.50	5.80	5.70	5.80	5,600
1/30/2026	+0.30 / +5.77%	5.20	5.50	5.10	5.50	5.20	5.50	2,400
1/29/2026	+0.10 / +1.85%	5.40	5.50	5.00	5.50	5.20	5.50	3,400
1/28/2026	-0.90 / -14.75%	5.90	6.00	5.20	5.20	5.40	5.20	9,400
1/27/2026	-1.00 / -14.49%	6.90	6.90	5.90	5.90	6.10	5.90	5,000
1/26/2026	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
1/23/2026	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
1/22/2026	-0.20 / -2.74%	6.80	7.10	6.50	7.10	6.90	7.10	10,500
1/21/2026	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	1,000
1/20/2026	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.30	7.30	14,600
1/19/2026	-0.50 / -6.85%	7.30	7.30	6.80	6.80	7.30	6.80	5,500
1/16/2026	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	7.30	100
1/15/2026	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	500
1/14/2026	-0.30 / -4.23%	7.10	7.10	6.80	6.80	7.00	6.80	86,765
1/13/2026	0.00 / 0.00%	7.00	7.20	6.80	7.20	7.10	7.20	85,980
1/12/2026	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.20	7.20	15,800
1/9/2026	-0.30 / -4.05%	7.20	7.20	7.10	7.10	7.20	7.10	200
1/8/2026	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.40	7.30	1,800
1/7/2026	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.40	7.40	1,500
1/6/2026	-0.60 / -7.59%	7.30	7.30	7.10	7.30	7.30	7.30	14,600
1/5/2026	-0.30 / -3.80%	8.00	8.00	7.60	7.60	7.90	7.60	3,100
12/31/2025	+0.50 / +6.67%	7.50	8.10	7.50	8.00	7.90	8.00	2,100
12/30/2025	+0.40 / +5.63%	7.10	8.10	7.00	7.50	7.50	7.50	2,800
12/29/2025	-0.20 / -2.70%	7.40	7.40	7.10	7.20	7.10	7.20	12,400
12/26/2025	-0.10 / -1.28%	7.10	7.70	7.10	7.70	7.40	7.70	7,600
12/25/2025	-1.30 / -14.29%	9.00	9.00	7.80	7.80	7.80	7.80	80,100
12/24/2025	+0.20 / +2.20%	9.00	9.50	9.00	9.30	9.10	9.30	2,400
12/23/2025	-1.50 / -14.15%	9.60	9.60	9.10	9.10	9.10	9.10	172,900
12/22/2025	-1.80 / -14.88%	11.10	11.20	10.30	10.30	10.60	10.30	23,100
12/19/2025	0.00 / 0.00%	11.30	12.70	10.30	11.10	12.10	11.10	16,700

<<Previous 30 days Next 30 days>>

VTE News

23/10	VTE: Financial Statement Quarter 3/2020
21/08	VTE: Reviewed financial statement 2020
22/07	VTE: Financial Statement Quarter 2/2020
12/06	VTE: Notice of record date for Dividend payment in cash
29/05	VTE: Selection of auditor for Fiscal Year 2020