|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2024
|
48.90
|
68
|
20,097
|
64
|
32,151
|
-12,054
|
8,900
|
429,345
|
|
|
5/13/2024
|
48.50
|
46
|
23,062
|
43
|
13,172
|
9,890
|
4,900
|
235,120
|
|
|
5/10/2024
|
48.00
|
49
|
28,853
|
49
|
35,872
|
-7,019
|
9,100
|
434,530
|
|
|
5/9/2024
|
47.70
|
32
|
20,033
|
24
|
10,646
|
9,387
|
7,000
|
333,360
|
|
|
5/8/2024
|
47.70
|
42
|
37,626
|
37
|
28,904
|
8,722
|
6,900
|
323,470
|
|
|
5/7/2024
|
47.80
|
38
|
37,872
|
32
|
21,924
|
15,948
|
2,500
|
117,660
|
|
|
5/6/2024
|
47.00
|
54
|
50,078
|
25
|
11,941
|
38,137
|
7,900
|
369,770
|
|
|
5/3/2024
|
45.50
|
72
|
51,245
|
63
|
30,335
|
20,910
|
15,900
|
727,965
|
|
|
5/2/2024
|
44.20
|
87
|
99,516
|
36
|
79,038
|
20,478
|
62,800
|
2,750,930
|
|
|
4/26/2024
|
44.15
|
100
|
97,755
|
59
|
80,238
|
17,517
|
63,200
|
2,802,635
|
|
|
4/25/2024
|
45.05
|
130
|
175,805
|
57
|
161,717
|
14,088
|
137,300
|
6,070,835
|
|
|
4/24/2024
|
46.70
|
100
|
49,791
|
43
|
62,046
|
-12,255
|
30,400
|
1,410,220
|
|
|
4/23/2024
|
47.20
|
37
|
16,876
|
28
|
21,685
|
-4,809
|
600
|
28,550
|
|
|
4/22/2024
|
47.90
|
34
|
21,713
|
32
|
21,583
|
130
|
4,500
|
215,190
|
|
|
4/19/2024
|
47.95
|
37
|
36,728
|
27
|
24,388
|
12,340
|
9,200
|
439,625
|
|
|
4/17/2024
|
48.20
|
26
|
21,411
|
29
|
11,809
|
9,602
|
400
|
19,255
|
|
|
4/16/2024
|
48.00
|
62
|
46,962
|
35
|
26,243
|
20,719
|
13,600
|
645,350
|
|
|
4/15/2024
|
47.50
|
65
|
37,160
|
44
|
42,973
|
-5,813
|
13,000
|
619,635
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|