Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2024	+1.30 / +2.94%	44.50	46.95	44.50	45.50	45.78	45.50	15,900
5/2/2024	+0.05 / +0.11%	44.45	44.45	43.00	44.20	43.80	44.20	62,800
4/26/2024	-0.90 / -2.00%	44.50	45.25	44.05	44.15	44.35	44.15	63,200
4/25/2024	-1.65 / -3.53%	46.70	46.70	44.00	45.05	44.22	45.05	137,300
4/24/2024	-0.50 / -1.06%	47.20	47.20	46.10	46.70	46.39	46.70	30,400
4/23/2024	-0.70 / -1.46%	47.90	47.90	47.20	47.20	47.58	47.20	600
4/22/2024	-0.05 / -0.10%	47.20	48.50	47.20	47.90	47.82	47.90	4,500
4/19/2024	-0.25 / -0.52%	47.50	48.00	47.10	47.95	47.79	47.95	9,200
4/17/2024	+0.20 / +0.42%	48.35	48.35	48.00	48.20	48.14	48.20	400
4/16/2024	+0.50 / +1.05%	47.00	48.00	47.00	48.00	47.45	48.00	13,600
4/15/2024	-0.50 / -1.04%	47.95	48.00	47.50	47.50	47.66	47.50	13,000
4/12/2024	0.00 / 0.00%	48.00	48.00	47.05	48.00	47.60	48.00	49,700
4/11/2024	+0.30 / +0.63%	47.70	50.00	47.60	48.00	48.25	48.00	101,200
4/10/2024	-1.25 / -2.55%	49.50	49.50	47.70	47.70	48.52	47.70	19,500
4/9/2024	+0.95 / +1.98%	47.50	50.00	47.50	48.95	48.36	48.95	74,500
4/8/2024	-0.90 / -1.84%	48.00	48.50	48.00	48.00	48.02	48.00	26,800
4/5/2024	-0.10 / -0.20%	49.00	49.00	48.60	48.90	48.89	48.90	800
4/4/2024	0.00 / 0.00%	48.90	49.00	48.20	49.00	48.91	49.00	3,100
4/3/2024	0.00 / 0.00%	48.50	49.00	48.50	49.00	48.98	49.00	17,900
4/2/2024	0.00 / 0.00%	48.15	50.00	48.15	49.00	48.57	49.00	12,200
4/1/2024	0.00 / 0.00%	49.00	49.00	48.70	49.00	48.97	49.00	12,300
3/29/2024	0.00 / 0.00%	49.00	49.20	49.00	49.00	49.00	49.00	16,700
3/28/2024	+0.30 / +0.62%	48.70	50.00	48.00	49.00	48.95	49.00	80,400
3/27/2024	0.00 / 0.00%	48.70	48.90	48.50	48.70	48.70	48.70	4,600
3/26/2024	+0.50 / +1.04%	48.25	49.00	48.25	48.70	48.30	48.70	18,500
3/25/2024	-1.30 / -2.63%	49.20	49.20	46.50	48.20	47.45	48.20	53,200
3/22/2024	+0.50 / +1.02%	49.00	49.50	48.00	49.50	48.73	49.50	46,800
3/21/2024	0.00 / 0.00%	48.60	49.00	47.00	49.00	48.31	49.00	38,200
3/20/2024	-0.50 / -1.01%	49.20	49.80	49.00	49.00	49.20	49.00	46,800
3/19/2024	0.00 / 0.00%	49.30	49.50	49.30	49.50	49.43	49.50	8,400

<<Previous 30 days Next 25 days>>

VSH News

03/12	VSH: Thông báo họp và link tài liệu họp ĐHĐCĐ thường niên năm 2024
02/07	VSH: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
17:10	VSH: BOD resolution dated June 06, 2024
03/06	VSH: Receiving the Certificate of Branch Operation Registration
03/06	VSH: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,400	58.00	-2.03%
BHA	2,300	22.00	2.33%
BSA	0	22.10	0.00%
BTP	63,700	14.10	0.71%
CHP	14,900	35.20	-0.28%
DNA	0	25.00	0.00%
DNC	300	51.50	0.00%
DNH	0	55.00	0.00%
DRL	4,200	64.70	0.00%
DTE	300	4.60	15.00%