Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2024	-0.50 / -1.04%	47.95	48.00	47.50	47.50	47.66	47.50	13,000
4/12/2024	0.00 / 0.00%	48.00	48.00	47.05	48.00	47.60	48.00	49,700
4/11/2024	+0.30 / +0.63%	47.70	50.00	47.60	48.00	48.25	48.00	101,200
4/10/2024	-1.25 / -2.55%	49.50	49.50	47.70	47.70	48.52	47.70	19,500
4/9/2024	+0.95 / +1.98%	47.50	50.00	47.50	48.95	48.36	48.95	74,500
4/8/2024	-0.90 / -1.84%	48.00	48.50	48.00	48.00	48.02	48.00	26,800
4/5/2024	-0.10 / -0.20%	49.00	49.00	48.60	48.90	48.89	48.90	800
4/4/2024	0.00 / 0.00%	48.90	49.00	48.20	49.00	48.91	49.00	3,100
4/3/2024	0.00 / 0.00%	48.50	49.00	48.50	49.00	48.98	49.00	17,900
4/2/2024	0.00 / 0.00%	48.15	50.00	48.15	49.00	48.57	49.00	12,200
4/1/2024	0.00 / 0.00%	49.00	49.00	48.70	49.00	48.97	49.00	12,300
3/29/2024	0.00 / 0.00%	49.00	49.20	49.00	49.00	49.00	49.00	16,700
3/28/2024	+0.30 / +0.62%	48.70	50.00	48.00	49.00	48.95	49.00	80,400
3/27/2024	0.00 / 0.00%	48.70	48.90	48.50	48.70	48.70	48.70	4,600
3/26/2024	+0.50 / +1.04%	48.25	49.00	48.25	48.70	48.30	48.70	18,500
3/25/2024	-1.30 / -2.63%	49.20	49.20	46.50	48.20	47.45	48.20	53,200
3/22/2024	+0.50 / +1.02%	49.00	49.50	48.00	49.50	48.73	49.50	46,800
3/21/2024	0.00 / 0.00%	48.60	49.00	47.00	49.00	48.31	49.00	38,200
3/20/2024	-0.50 / -1.01%	49.20	49.80	49.00	49.00	49.20	49.00	46,800
3/19/2024	0.00 / 0.00%	49.30	49.50	49.30	49.50	49.43	49.50	8,400
3/18/2024	-0.25 / -0.50%	49.75	50.00	49.20	49.50	49.51	49.50	16,700
3/15/2024	-0.15 / -0.30%	49.90	49.90	49.60	49.75	49.69	49.75	3,100
3/14/2024	-0.10 / -0.20%	49.90	49.90	49.50	49.90	49.77	49.90	6,800
3/13/2024	0.00 / 0.00%	50.30	50.30	49.90	50.00	50.00	50.00	19,200
3/12/2024	0.00 / 0.00%	50.50	50.50	49.80	50.00	49.97	50.00	6,100
3/11/2024	+0.10 / +0.20%	50.00	50.50	49.10	50.00	49.91	50.00	30,000
3/8/2024	-0.10 / -0.20%	49.50	49.90	49.50	49.90	49.58	49.90	5,000
3/7/2024	0.00 / 0.00%	49.85	50.00	49.50	50.00	49.83	50.00	24,000
3/6/2024	+0.20 / +0.40%	50.00	50.50	49.75	50.00	49.92	50.00	8,800
3/5/2024	-0.10 / -0.20%	50.90	50.90	49.50	49.80	49.80	49.80	3,500

<<Previous 30 days Next 30 days>>

VSH News

03/12	VSH: Thông báo họp và link tài liệu họp ĐHĐCĐ thường niên năm 2024
02/07	VSH: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
07/06	VSH: BOD resolution dated June 06, 2024
03/06	VSH: Receiving the Certificate of Branch Operation Registration
03/06	VSH: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,400	58.00	-2.03%
BHA	2,300	22.00	2.33%
BSA	0	22.10	0.00%
BTP	63,700	14.10	0.71%
CHP	14,900	35.20	-0.28%
DNA	0	25.00	0.00%
DNC	300	51.50	0.00%
DNH	0	55.00	0.00%
DRL	4,200	64.70	0.00%
DTE	300	4.60	15.00%