|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2025
|
5.80
|
0
|
3,300
|
0
|
1,400
|
1,900
|
100
|
580
|
|
|
12/3/2025
|
5.60
|
13
|
2,700
|
8
|
3,100
|
-400
|
300
|
1,740
|
|
|
12/2/2025
|
5.90
|
13
|
3,410
|
3
|
300
|
3,110
|
200
|
1,180
|
|
|
12/1/2025
|
5.00
|
16
|
8,600
|
6
|
1,200
|
7,400
|
300
|
1,570
|
|
|
11/28/2025
|
5.70
|
13
|
3,900
|
3
|
400
|
3,500
|
100
|
570
|
|
|
11/27/2025
|
5.70
|
9
|
3,000
|
7
|
2,200
|
800
|
600
|
3,430
|
|
|
11/26/2025
|
5.80
|
8
|
2,500
|
5
|
1,500
|
1,000
|
300
|
1,740
|
|
|
11/25/2025
|
5.70
|
9
|
3,001
|
8
|
2,601
|
400
|
1,100
|
6,330
|
|
|
11/24/2025
|
5.80
|
5
|
1,400
|
4
|
1,200
|
200
|
0
|
0
|
|
|
11/21/2025
|
5.80
|
9
|
2,260
|
6
|
2,400
|
-140
|
300
|
1,740
|
|
|
11/20/2025
|
5.80
|
8
|
2,700
|
2
|
600
|
2,100
|
0
|
0
|
|
|
11/19/2025
|
5.80
|
6
|
2,350
|
3
|
1,600
|
750
|
0
|
0
|
|
|
11/18/2025
|
5.80
|
6
|
3,210
|
4
|
1,200
|
2,010
|
0
|
0
|
|
|
11/17/2025
|
5.80
|
9
|
2,300
|
3
|
700
|
1,600
|
0
|
0
|
|
|
11/14/2025
|
5.80
|
7
|
2,600
|
6
|
2,300
|
300
|
600
|
3,480
|
|
|
11/13/2025
|
5.80
|
4
|
800
|
6
|
6,100
|
-5,300
|
100
|
580
|
|
|
11/12/2025
|
6.30
|
4
|
700
|
4
|
1,200
|
-500
|
0
|
0
|
|
|
11/11/2025
|
6.30
|
4
|
700
|
4
|
1,200
|
-500
|
0
|
0
|
|
|
11/10/2025
|
6.30
|
6
|
1,000
|
6
|
1,600
|
-600
|
100
|
630
|
|
|
11/7/2025
|
6.20
|
7
|
2,400
|
4
|
1,400
|
1,000
|
100
|
620
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|