|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
5.50
|
10
|
12,400
|
2
|
200
|
12,200
|
200
|
1,020
|
|
|
1/22/2026
|
4.80
|
9
|
14,605
|
1
|
100
|
14,505
|
0
|
0
|
|
|
1/21/2026
|
4.80
|
14
|
117,710
|
4
|
100,500
|
17,210
|
100,000
|
480,000
|
|
|
1/20/2026
|
5.20
|
10
|
17,910
|
4
|
500
|
17,410
|
0
|
0
|
|
|
1/19/2026
|
5.20
|
8
|
21,900
|
6
|
9,800
|
12,100
|
9,000
|
46,800
|
|
|
1/16/2026
|
5.60
|
5
|
2,500
|
3
|
300
|
2,200
|
0
|
0
|
|
|
1/15/2026
|
5.60
|
5
|
2,900
|
3
|
500
|
2,400
|
0
|
0
|
|
|
1/14/2026
|
5.60
|
4
|
2,700
|
4
|
600
|
2,100
|
0
|
0
|
|
|
1/13/2026
|
5.60
|
6
|
2,600
|
4
|
400
|
2,200
|
0
|
0
|
|
|
1/12/2026
|
5.60
|
5
|
2,900
|
2
|
400
|
2,500
|
0
|
0
|
|
|
1/9/2026
|
5.60
|
5
|
2,900
|
2
|
400
|
2,500
|
0
|
0
|
|
|
1/8/2026
|
5.60
|
9
|
3,300
|
5
|
700
|
2,600
|
0
|
0
|
|
|
1/7/2026
|
5.60
|
7
|
2,900
|
5
|
2,500
|
400
|
0
|
0
|
|
|
1/6/2026
|
5.60
|
8
|
4,400
|
4
|
600
|
3,800
|
0
|
0
|
|
|
1/5/2026
|
5.60
|
5
|
2,400
|
4
|
600
|
1,800
|
0
|
0
|
|
|
12/31/2025
|
5.60
|
6
|
6,500
|
5
|
4,600
|
1,900
|
4,000
|
22,400
|
|
|
12/30/2025
|
5.60
|
7
|
2,700
|
5
|
700
|
2,000
|
0
|
0
|
|
|
12/29/2025
|
5.60
|
6
|
1,600
|
5
|
600
|
1,000
|
0
|
0
|
|
|
12/26/2025
|
5.60
|
6
|
2,600
|
4
|
500
|
2,100
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|