|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
5.40
|
5
|
1,500
|
3
|
1,400
|
100
|
800
|
4,320
|
|
|
1/7/2025
|
5.90
|
1
|
100
|
7
|
4,900
|
-4,800
|
100
|
590
|
|
|
1/6/2025
|
6.90
|
1
|
3
|
6
|
4,500
|
-4,497
|
0
|
0
|
|
|
1/3/2025
|
6.80
|
6
|
903
|
7
|
2,000
|
-1,097
|
300
|
2,070
|
|
|
1/2/2025
|
6.30
|
7
|
2,602
|
9
|
4,602
|
-2,000
|
2,100
|
13,320
|
|
|
12/31/2024
|
6.40
|
6
|
1,901
|
4
|
1,100
|
801
|
600
|
3,760
|
|
|
12/30/2024
|
5.60
|
8
|
26,300
|
3
|
400
|
25,900
|
400
|
2,240
|
|
|
12/27/2024
|
4.90
|
4
|
700
|
4
|
900
|
-200
|
100
|
490
|
|
|
12/26/2024
|
5.40
|
4
|
600
|
1
|
100
|
500
|
0
|
0
|
|
|
12/25/2024
|
5.40
|
6
|
900
|
3
|
800
|
100
|
0
|
0
|
|
|
12/24/2024
|
5.40
|
4
|
600
|
1
|
200
|
400
|
0
|
0
|
|
|
12/23/2024
|
5.40
|
7
|
950
|
3
|
500
|
450
|
200
|
1,080
|
|
|
12/20/2024
|
5.40
|
5
|
600
|
2
|
400
|
200
|
0
|
0
|
|
|
12/19/2024
|
5.40
|
7
|
900
|
2
|
300
|
600
|
0
|
0
|
|
|
12/18/2024
|
5.40
|
7
|
1,190
|
3
|
300
|
890
|
0
|
0
|
|
|
12/17/2024
|
5.40
|
3
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
12/16/2024
|
5.40
|
6
|
1,100
|
3
|
600
|
500
|
300
|
1,620
|
|
|
12/13/2024
|
5.50
|
7
|
800
|
2
|
700
|
100
|
0
|
0
|
|
|
12/12/2024
|
5.50
|
5
|
1,700
|
2
|
300
|
1,400
|
0
|
0
|
|
|
12/11/2024
|
5.50
|
9
|
1,703
|
2
|
703
|
1,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|