|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
6.20
|
4
|
603
|
12
|
19,925
|
-19,322
|
600
|
3,870
|
|
|
11/14/2024
|
7.20
|
5
|
445
|
8
|
6,200
|
-5,755
|
100
|
720
|
|
|
11/13/2024
|
6.90
|
8
|
1,341
|
15
|
9,399
|
-8,058
|
400
|
2,650
|
|
|
11/12/2024
|
6.50
|
16
|
3,102
|
12
|
7,700
|
-4,598
|
1,500
|
9,670
|
|
|
11/11/2024
|
5.80
|
6
|
1,202
|
3
|
3,300
|
-2,098
|
0
|
0
|
|
|
11/8/2024
|
5.80
|
9
|
3,401
|
2
|
301
|
3,100
|
300
|
1,740
|
|
|
11/7/2024
|
5.10
|
4
|
700
|
4
|
1,000
|
-300
|
100
|
510
|
|
|
11/6/2024
|
5.60
|
5
|
1,300
|
2
|
400
|
900
|
400
|
2,240
|
|
|
11/5/2024
|
5.30
|
3
|
400
|
4
|
500
|
-100
|
100
|
530
|
|
|
11/4/2024
|
5.90
|
3
|
1,400
|
5
|
1,900
|
-500
|
500
|
2,950
|
|
|
11/1/2024
|
5.90
|
4
|
2,602
|
4
|
3,200
|
-598
|
2,000
|
11,800
|
|
|
10/31/2024
|
5.90
|
4
|
1,302
|
1
|
200
|
1,102
|
0
|
0
|
|
|
10/30/2024
|
5.90
|
5
|
1,622
|
7
|
3,800
|
-2,178
|
500
|
2,950
|
|
|
10/29/2024
|
6.30
|
2
|
1,500
|
5
|
700
|
800
|
0
|
0
|
|
|
10/28/2024
|
6.30
|
4
|
3,200
|
6
|
9,400
|
-6,200
|
0
|
0
|
|
|
10/25/2024
|
6.30
|
1
|
200
|
7
|
7,100
|
-6,900
|
0
|
0
|
|
|
10/24/2024
|
6.30
|
3
|
1,300
|
5
|
1,000
|
300
|
0
|
0
|
|
|
10/23/2024
|
5.40
|
3
|
1,200
|
6
|
3,700
|
-2,500
|
200
|
1,250
|
|
|
10/22/2024
|
6.30
|
4
|
1,300
|
3
|
400
|
900
|
100
|
630
|
|
|
10/21/2024
|
5.60
|
1
|
1,000
|
3
|
300
|
700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|