|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
4.70
|
7
|
12,000
|
1
|
100
|
11,900
|
0
|
0
|
|
|
2/12/2026
|
4.70
|
7
|
12,000
|
1
|
100
|
11,900
|
0
|
0
|
|
|
2/11/2026
|
4.70
|
11
|
14,375
|
1
|
100
|
14,275
|
0
|
0
|
|
|
2/10/2026
|
4.70
|
10
|
97,700
|
3
|
85,400
|
12,300
|
85,200
|
400,480
|
|
|
2/9/2026
|
5.10
|
9
|
12,300
|
1
|
200
|
12,100
|
0
|
0
|
|
|
2/6/2026
|
5.10
|
7
|
12,000
|
1
|
200
|
11,800
|
0
|
0
|
|
|
2/5/2026
|
5.10
|
7
|
12,200
|
1
|
200
|
12,000
|
0
|
0
|
|
|
2/4/2026
|
5.10
|
7
|
12,400
|
1
|
100
|
12,300
|
0
|
0
|
|
|
2/3/2026
|
5.10
|
8
|
12,500
|
1
|
1,000
|
11,500
|
0
|
0
|
|
|
2/2/2026
|
5.10
|
10
|
13,100
|
3
|
300
|
12,800
|
100
|
510
|
|
|
1/30/2026
|
5.10
|
10
|
12,800
|
1
|
100
|
12,700
|
0
|
0
|
|
|
1/29/2026
|
5.10
|
8
|
12,100
|
1
|
100
|
12,000
|
0
|
0
|
|
|
1/28/2026
|
5.10
|
9
|
12,200
|
1
|
100
|
12,100
|
0
|
0
|
|
|
1/27/2026
|
5.10
|
7
|
12,000
|
2
|
200
|
11,800
|
0
|
0
|
|
|
1/26/2026
|
5.10
|
9
|
12,600
|
1
|
100
|
12,500
|
0
|
0
|
|
|
1/23/2026
|
5.50
|
10
|
12,400
|
2
|
200
|
12,200
|
200
|
1,020
|
|
|
1/22/2026
|
4.80
|
9
|
14,605
|
1
|
100
|
14,505
|
0
|
0
|
|
|
1/21/2026
|
4.80
|
14
|
117,710
|
4
|
100,500
|
17,210
|
100,000
|
480,000
|
|
|
1/20/2026
|
5.20
|
10
|
17,910
|
4
|
500
|
17,410
|
0
|
0
|
|
|
1/19/2026
|
5.20
|
8
|
21,900
|
6
|
9,800
|
12,100
|
9,000
|
46,800
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|