Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 7:31:08 PM - Markets closed
VN-INDEX 1,217.12 -1.45/-0.12%
HNX-INDEX 221.79 +0.26/+0.12%
UPCOM-INDEX 91.64 +0.31/+0.33%
Vietnam Veterinary Products Joint Stock Company (VNY : UPCOM)
Health Care : Biotechnology
5.70 -0.80/-12.31%
3:05:01 PM
Closing price on 9/19/2022
4.50 +0.10/+2.27%
Open 4.60
High 4.60
Low 4.50
Volume 800
Split-adjusted Price 4.50

Create Alert at: 5 5 5 ...
VNY Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/19/2022 +0.10 / +2.27% 4.60 4.60 4.50 4.50 4.50 4.50 800
9/16/2022 -0.50 / -10.20% 4.70 4.70 4.20 4.40 4.40 4.40 17,900
9/15/2022 +0.20 / +4.26% 4.90 4.90 4.90 4.90 4.90 4.90 500
9/14/2022 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
9/13/2022 +0.10 / +2.13% 4.70 4.80 4.70 4.80 4.70 4.80 18,300
9/12/2022 0.00 / 0.00% 4.70 4.70 4.60 4.60 4.70 4.60 7,500
9/9/2022 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
9/8/2022 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
9/7/2022 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 5,000
9/6/2022 -0.10 / -2.13% 4.70 4.70 4.60 4.60 4.60 4.60 9,400
9/5/2022 -0.10 / -2.13% 4.70 4.70 4.60 4.60 4.70 4.60 10,800
8/31/2022 -0.10 / -2.08% 4.70 4.70 4.60 4.70 4.70 4.70 3,800
8/30/2022 +0.10 / +2.13% 4.80 4.80 4.80 4.80 4.80 4.80 8,700
8/29/2022 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 44,348
8/26/2022 -0.10 / -2.08% 4.80 4.80 4.70 4.70 4.70 4.70 3,600
8/25/2022 -0.10 / -2.08% 4.70 4.80 4.70 4.70 4.80 4.70 16,100
8/24/2022 0.00 / 0.00% 4.80 4.80 4.70 4.80 4.80 4.80 28,597
8/23/2022 0.00 / 0.00% 4.80 4.80 4.70 4.80 4.80 4.80 11,600
8/22/2022 0.00 / 0.00% 4.50 4.80 4.50 4.80 4.80 4.80 3,500
8/19/2022 0.00 / 0.00% 4.90 4.90 4.70 4.80 4.80 4.80 5,600
8/18/2022 +0.10 / +2.13% 4.80 4.80 4.80 4.80 4.80 4.80 3,400
8/17/2022 -0.10 / -2.08% 4.80 4.90 4.70 4.70 4.70 4.70 15,200
8/16/2022 +0.10 / +2.13% 4.80 4.80 4.80 4.80 4.80 4.80 4,200
8/15/2022 0.00 / 0.00% 4.70 5.10 4.70 5.00 4.70 5.00 13,400
8/12/2022 -0.50 / -9.62% 5.20 5.30 4.70 4.70 5.00 4.70 9,500
8/11/2022 -0.10 / -1.89% 5.30 5.30 5.20 5.20 5.20 5.20 8,800
8/10/2022 -0.10 / -1.85% 5.50 5.50 5.30 5.30 5.30 5.30 3,100
8/9/2022 +0.50 / +10.64% 5.20 5.40 5.20 5.20 5.40 5.20 3,400
8/8/2022 -0.40 / -8.00% 5.20 5.20 4.60 4.60 4.70 4.60 11,200
8/5/2022 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
VNY News
11/11 VNY: Notice of record date for Annual General Meeting of Shareholders 2020
14/08 VNY: Additional reason for putting stock under trading restriction
24/07 VNY: Information disclosure on holding slowly the Annual General Meeting of Shareholders of 2020
02/07 VNY: Extension of the annual General Meeting of Shareholders 2020
06/12 VNY: Signing a contract with auditor for fiscal year 2019
Related Companies
Volume Price Change
VXP  0 30.60 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,217.12 -1.45/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.