Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2023	-0.10 / -2.00%	5.10	5.70	4.90	4.90	5.10	4.90	6,600
7/24/2023	-0.70 / -13.73%	5.10	5.10	4.40	4.40	5.00	4.40	800
7/21/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
7/20/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
7/19/2023	+0.50 / +11.11%	5.10	5.10	5.00	5.00	5.10	5.00	5,700
7/18/2023	0.00 / 0.00%	4.20	5.00	4.20	4.60	4.50	4.60	9,000
7/17/2023	0.00 / 0.00%	4.50	4.90	4.50	4.90	4.60	4.90	300
7/14/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
7/13/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	100
7/12/2023	+0.40 / +8.89%	5.10	5.10	4.90	4.90	4.90	4.90	1,500
7/11/2023	-0.50 / -10.00%	4.40	4.60	4.40	4.50	4.50	4.50	2,800
7/10/2023	+0.40 / +8.70%	5.10	5.10	5.00	5.00	5.00	5.00	500
7/7/2023	+0.30 / +6.52%	5.00	5.00	4.30	4.90	4.60	4.90	900
7/6/2023	+0.60 / +14.29%	4.80	4.80	4.00	4.80	4.60	4.80	6,500
7/5/2023	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	300
7/4/2023	+0.50 / +11.90%	3.90	4.70	3.90	4.70	4.10	4.70	400
7/3/2023	-0.30 / -6.67%	4.30	4.30	4.20	4.20	4.20	4.20	1,100
6/30/2023	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.50	900
6/29/2023	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	700
6/28/2023	+0.50 / +11.90%	4.50	4.70	4.50	4.70	4.60	4.70	3,700
6/27/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	1,000
6/26/2023	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	4.20	2,300
6/23/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
6/22/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
6/21/2023	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	4.30	200
6/20/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	400
6/19/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
6/16/2023	-0.20 / -4.44%	4.20	4.30	4.20	4.30	4.20	4.30	5,400
6/15/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	200
6/14/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0

<<Previous 30 days Next 30 days>>

VNY News

11/11	VNY: Notice of record date for Annual General Meeting of Shareholders 2020
14/08	VNY: Additional reason for putting stock under trading restriction
24/07	VNY: Information disclosure on holding slowly the Annual General Meeting of Shareholders of 2020
02/07	VNY: Extension of the annual General Meeting of Shareholders 2020
06/12	VNY: Signing a contract with auditor for fiscal year 2019