|
Closing price on 6/22/2022
|
|
| Open |
4.50 |
| High |
4.50 |
| Low |
4.40 |
| Volume |
8,100 |
| Split-adjusted Price |
4.40 |
|
|
VNY Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2022
|
-0.70 / -13.73%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.40
|
4.40
|
8,100
|
|
|
6/21/2022
|
-0.80 / -13.79%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.10
|
5.00
|
5,400
|
|
|
6/20/2022
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
|
6/17/2022
|
+0.60 / +11.54%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
100
|
|
|
6/16/2022
|
+0.40 / +7.84%
|
5.50
|
5.60
|
4.50
|
5.50
|
5.20
|
5.50
|
2,800
|
|
|
6/15/2022
|
-0.90 / -15.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
900
|
|
|
6/14/2022
|
+0.30 / +5.26%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
|
|
6/13/2022
|
-0.10 / -1.72%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
400
|
|
|
6/10/2022
|
+0.60 / +11.54%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
29,700
|
|
|
6/9/2022
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.20
|
5.20
|
5.20
|
5.20
|
300
|
|
|
6/8/2022
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
1,400
|
|
|
6/7/2022
|
-0.80 / -13.33%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
1,400
|
|
|
6/6/2022
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3,000
|
|
|
6/3/2022
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
6/2/2022
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
6/1/2022
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
|
5/31/2022
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
200
|
|
|
5/30/2022
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
5/27/2022
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
5/26/2022
|
-0.70 / -10.45%
|
6.80
|
6.80
|
6.00
|
6.00
|
6.10
|
6.00
|
3,100
|
|
|
5/25/2022
|
+0.60 / +9.84%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
5/24/2022
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
5/23/2022
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
5/20/2022
|
-0.40 / -6.25%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.10
|
6.00
|
900
|
|
|
5/19/2022
|
+0.70 / +11.29%
|
6.10
|
6.90
|
6.10
|
6.90
|
6.40
|
6.90
|
400
|
|
|
5/18/2022
|
-0.40 / -6.15%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.20
|
6.10
|
600
|
|
|
5/17/2022
|
+0.40 / +6.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
5/16/2022
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
5/13/2022
|
-0.40 / -6.15%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6,000
|
|
|
5/12/2022
|
-0.40 / -5.80%
|
6.50
|
6.80
|
6.50
|
6.50
|
6.50
|
6.50
|
3,800
|
|
|