Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2025	-0.50 / -7.69%	6.40	6.40	6.00	6.00	6.29	6.00	3,600
6/10/2025	-0.40 / -5.80%	6.50	6.50	6.50	6.50	6.50	6.50	1,000
6/9/2025	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
6/6/2025	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
6/5/2025	+0.80 / +13.11%	6.90	6.90	6.90	6.90	6.90	6.90	200
6/4/2025	-0.60 / -9.38%	7.20	7.20	5.80	5.80	6.08	5.80	500
6/3/2025	-0.50 / -7.25%	6.40	6.40	6.40	6.40	6.40	6.40	1,100
6/2/2025	+0.50 / +7.81%	6.90	6.90	6.90	6.90	6.90	6.90	100
5/30/2025	+0.20 / +3.08%	5.80	6.70	5.80	6.70	6.40	6.70	300
5/29/2025	-0.90 / -12.33%	6.40	7.00	6.40	6.40	6.50	6.40	4,000
5/28/2025	+0.30 / +4.48%	7.60	7.60	7.00	7.00	7.30	7.00	200
5/27/2025	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
5/26/2025	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	100
5/23/2025	+0.40 / +6.35%	6.70	6.70	6.70	6.70	6.70	6.70	100
5/22/2025	-1.00 / -13.51%	6.30	6.40	6.30	6.40	6.31	6.40	4,700
5/21/2025	+0.70 / +10.45%	7.40	7.40	7.40	7.40	7.40	7.40	100
5/20/2025	+0.60 / +9.84%	6.70	6.70	6.70	6.70	6.70	6.70	100
5/19/2025	-0.70 / -10.77%	7.10	7.10	5.80	5.80	6.12	5.80	500
5/16/2025	-0.40 / -5.80%	6.50	6.50	6.50	6.50	6.50	6.50	1,000
5/15/2025	+0.10 / +1.49%	7.60	7.60	6.80	6.80	6.93	6.80	1,200
5/14/2025	-0.10 / -1.47%	6.70	6.70	6.70	6.70	6.70	6.70	100
5/13/2025	+0.10 / +1.49%	6.80	6.80	6.80	6.80	6.80	6.80	100
5/12/2025	+0.10 / +1.49%	6.80	6.80	6.50	6.80	6.70	6.80	2,100
5/9/2025	+0.60 / +9.84%	6.70	6.70	6.70	6.70	6.70	6.70	100
5/8/2025	0.00 / 0.00%	6.00	6.40	6.00	6.00	6.13	6.00	300
5/7/2025	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	100
5/6/2025	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	5.90	300
5/5/2025	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
4/29/2025	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	5.60	100
4/28/2025	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	5.80	22,000

<<Previous 30 days Next 30 days>>

VNY News

11/11	VNY: Notice of record date for Annual General Meeting of Shareholders 2020
14/08	VNY: Additional reason for putting stock under trading restriction
24/07	VNY: Information disclosure on holding slowly the Annual General Meeting of Shareholders of 2020
02/07	VNY: Extension of the annual General Meeting of Shareholders 2020
06/12	VNY: Signing a contract with auditor for fiscal year 2019