Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2024	-0.30 / -4.76%	5.40	6.00	5.40	6.00	5.40	6.00	2,400
1/5/2024	0.00 / 0.00%	6.90	6.90	6.00	6.00	6.30	6.00	300
1/4/2024	-0.70 / -10.00%	6.00	6.30	6.00	6.30	6.00	6.30	3,100
1/3/2024	-1.10 / -14.86%	8.20	8.20	6.30	6.30	7.00	6.30	1,100
1/2/2024	+0.90 / +13.85%	7.40	7.40	7.40	7.40	7.40	7.40	100
12/29/2023	+0.80 / +14.04%	6.50	6.50	6.50	6.50	6.50	6.50	100
12/28/2023	+0.70 / +13.46%	5.60	5.90	5.60	5.90	5.70	5.90	1,200
12/27/2023	+0.70 / +14.29%	5.20	5.60	5.20	5.60	5.20	5.60	3,100
12/26/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
12/25/2023	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.90	100
12/22/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
12/21/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
12/20/2023	-0.40 / -7.69%	4.80	4.80	4.80	4.80	4.80	4.80	100
12/19/2023	+0.60 / +13.04%	5.20	5.20	5.20	5.20	5.20	5.20	600
12/18/2023	-0.80 / -14.81%	4.60	4.60	4.60	4.60	4.60	4.60	100
12/15/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
12/14/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
12/13/2023	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	5.40	100
12/12/2023	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	100
12/11/2023	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	5.00	1,000
12/8/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
12/7/2023	-0.60 / -11.54%	4.60	4.60	4.60	4.60	4.60	4.60	1,700
12/6/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
12/5/2023	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	5.20	100
12/4/2023	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	5.30	200
12/1/2023	-0.60 / -10.91%	5.00	5.00	4.90	4.90	4.90	4.90	2,000
11/30/2023	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	5.50	1,700
11/29/2023	+0.50 / +10.00%	5.70	5.70	5.30	5.50	5.50	5.50	300
11/28/2023	+0.60 / +13.64%	5.00	5.00	5.00	5.00	5.00	5.00	400
11/27/2023	-0.70 / -13.73%	4.40	4.40	4.40	4.40	4.40	4.40	500

<<Previous 30 days Next 30 days>>

VNY News

11/11	VNY: Notice of record date for Annual General Meeting of Shareholders 2020
14/08	VNY: Additional reason for putting stock under trading restriction
24/07	VNY: Information disclosure on holding slowly the Annual General Meeting of Shareholders of 2020
02/07	VNY: Extension of the annual General Meeting of Shareholders 2020
06/12	VNY: Signing a contract with auditor for fiscal year 2019