Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
9/5/2025
|
6.80
|
29
|
37,100
|
0
|
0
|
37,100
|
0
|
0
|
|
9/4/2025
|
6.80
|
27
|
65,800
|
0
|
0
|
65,800
|
0
|
0
|
|
9/3/2025
|
6.80
|
31
|
42,000
|
0
|
0
|
42,000
|
0
|
0
|
|
8/29/2025
|
6.80
|
31
|
41,300
|
0
|
0
|
41,300
|
0
|
0
|
|
8/28/2025
|
6.80
|
30
|
43,900
|
0
|
0
|
43,900
|
0
|
0
|
|
8/27/2025
|
6.80
|
33
|
41,900
|
0
|
0
|
41,900
|
0
|
0
|
|
8/26/2025
|
6.80
|
32
|
65,300
|
0
|
0
|
65,300
|
0
|
0
|
|
8/25/2025
|
6.80
|
33
|
48,600
|
0
|
0
|
48,600
|
0
|
0
|
|
8/22/2025
|
6.80
|
38
|
74,100
|
0
|
0
|
74,100
|
0
|
0
|
|
8/21/2025
|
6.80
|
44
|
64,500
|
0
|
0
|
64,500
|
0
|
0
|
|
8/20/2025
|
6.80
|
38
|
55,400
|
0
|
0
|
55,400
|
0
|
0
|
|
8/19/2025
|
6.80
|
37
|
65,900
|
0
|
0
|
65,900
|
0
|
0
|
|
8/18/2025
|
6.80
|
36
|
47,500
|
0
|
0
|
47,500
|
0
|
0
|
|
8/15/2025
|
6.80
|
39
|
59,500
|
0
|
0
|
59,500
|
0
|
0
|
|
8/14/2025
|
6.80
|
39
|
54,400
|
0
|
0
|
54,400
|
0
|
0
|
|
8/13/2025
|
6.80
|
42
|
45,200
|
0
|
0
|
45,200
|
0
|
0
|
|
8/12/2025
|
6.80
|
39
|
51,600
|
0
|
0
|
51,600
|
0
|
0
|
|
8/11/2025
|
6.80
|
39
|
51,800
|
0
|
0
|
51,800
|
0
|
0
|
|
8/8/2025
|
6.80
|
49
|
74,700
|
0
|
0
|
74,700
|
0
|
0
|
|
8/7/2025
|
6.80
|
41
|
59,300
|
0
|
0
|
59,300
|
0
|
0
|
|
Page 1 of 2 Next>
|
|