|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
11.60
|
77
|
119,709
|
0
|
0
|
119,709
|
0
|
0
|
|
|
7/3/2025
|
11.60
|
75
|
132,534
|
0
|
0
|
132,534
|
0
|
0
|
|
|
7/2/2025
|
11.60
|
48
|
107,723
|
0
|
0
|
107,723
|
0
|
0
|
|
|
7/1/2025
|
11.60
|
45
|
106,323
|
0
|
0
|
106,323
|
0
|
0
|
|
|
6/30/2025
|
11.60
|
51
|
125,123
|
0
|
0
|
125,123
|
0
|
0
|
|
|
6/27/2025
|
11.60
|
48
|
117,605
|
0
|
0
|
117,605
|
0
|
0
|
|
|
6/26/2025
|
11.60
|
54
|
120,218
|
0
|
0
|
120,218
|
0
|
0
|
|
|
6/25/2025
|
11.60
|
66
|
127,597
|
0
|
0
|
127,597
|
0
|
0
|
|
|
6/24/2025
|
11.60
|
67
|
128,391
|
0
|
0
|
128,391
|
0
|
0
|
|
|
6/23/2025
|
11.60
|
46
|
127,900
|
1
|
1,400
|
126,500
|
1,400
|
16,240
|
|
|
6/20/2025
|
8.30
|
22
|
13,800
|
0
|
0
|
13,800
|
0
|
0
|
|
|
6/19/2025
|
8.30
|
25
|
20,300
|
0
|
0
|
20,300
|
0
|
0
|
|
|
6/18/2025
|
8.30
|
22
|
17,500
|
0
|
0
|
17,500
|
0
|
0
|
|
|
6/17/2025
|
8.30
|
18
|
16,600
|
0
|
0
|
16,600
|
0
|
0
|
|
|
6/16/2025
|
8.30
|
19
|
11,800
|
0
|
0
|
11,800
|
0
|
0
|
|
|
6/13/2025
|
8.30
|
23
|
18,400
|
0
|
0
|
18,400
|
0
|
0
|
|
|
6/12/2025
|
8.30
|
22
|
17,000
|
0
|
0
|
17,000
|
0
|
0
|
|
|
6/11/2025
|
8.30
|
22
|
17,000
|
0
|
0
|
17,000
|
0
|
0
|
|
|
6/10/2025
|
8.30
|
21
|
16,900
|
0
|
0
|
16,900
|
0
|
0
|
|
|
6/9/2025
|
8.30
|
21
|
17,100
|
0
|
0
|
17,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|