Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/23/2025
|
8.30
|
18
|
22,400
|
0
|
0
|
22,400
|
0
|
0
|
|
5/22/2025
|
8.30
|
17
|
29,300
|
0
|
0
|
29,300
|
0
|
0
|
|
5/21/2025
|
8.30
|
17
|
31,600
|
0
|
0
|
31,600
|
0
|
0
|
|
5/20/2025
|
8.30
|
21
|
36,000
|
0
|
0
|
36,000
|
0
|
0
|
|
5/19/2025
|
8.30
|
22
|
50,200
|
0
|
0
|
50,200
|
0
|
0
|
|
5/16/2025
|
8.30
|
24
|
39,900
|
0
|
0
|
39,900
|
0
|
0
|
|
5/15/2025
|
8.30
|
18
|
28,200
|
0
|
0
|
28,200
|
0
|
0
|
|
5/14/2025
|
8.30
|
20
|
48,900
|
0
|
0
|
48,900
|
0
|
0
|
|
5/13/2025
|
8.30
|
24
|
35,100
|
0
|
0
|
35,100
|
0
|
0
|
|
5/12/2025
|
8.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/9/2025
|
8.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/8/2025
|
8.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/7/2025
|
8.30
|
18
|
38,300
|
0
|
0
|
38,300
|
0
|
0
|
|
5/6/2025
|
8.30
|
23
|
30,400
|
0
|
0
|
30,400
|
0
|
0
|
|
5/5/2025
|
8.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/29/2025
|
8.30
|
25
|
34,400
|
0
|
0
|
34,400
|
0
|
0
|
|
4/28/2025
|
8.30
|
27
|
48,300
|
0
|
0
|
48,300
|
0
|
0
|
|
4/25/2025
|
8.30
|
21
|
41,000
|
0
|
0
|
41,000
|
0
|
0
|
|
4/24/2025
|
8.30
|
25
|
42,400
|
0
|
0
|
42,400
|
0
|
0
|
|
Page 1 of 1
|
|