|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
8.30
|
25
|
34,400
|
0
|
0
|
34,400
|
0
|
0
|
|
|
4/28/2025
|
8.30
|
27
|
48,300
|
0
|
0
|
48,300
|
0
|
0
|
|
|
4/25/2025
|
8.30
|
21
|
41,000
|
0
|
0
|
41,000
|
0
|
0
|
|
|
4/24/2025
|
8.30
|
25
|
42,400
|
0
|
0
|
42,400
|
0
|
0
|
|
|
4/23/2025
|
8.30
|
21
|
34,300
|
0
|
0
|
34,300
|
0
|
0
|
|
|
4/22/2025
|
8.30
|
21
|
44,700
|
0
|
0
|
44,700
|
0
|
0
|
|
|
4/21/2025
|
8.30
|
23
|
55,400
|
0
|
0
|
55,400
|
0
|
0
|
|
|
4/18/2025
|
8.30
|
19
|
33,400
|
0
|
0
|
33,400
|
0
|
0
|
|
|
4/17/2025
|
8.30
|
16
|
31,700
|
0
|
0
|
31,700
|
0
|
0
|
|
|
4/16/2025
|
8.30
|
18
|
35,600
|
0
|
0
|
35,600
|
0
|
0
|
|
|
4/15/2025
|
8.30
|
21
|
54,000
|
0
|
0
|
54,000
|
0
|
0
|
|
|
4/14/2025
|
8.30
|
13
|
39,100
|
0
|
0
|
39,100
|
0
|
0
|
|
|
4/11/2025
|
8.30
|
26
|
40,461
|
0
|
0
|
40,461
|
0
|
0
|
|
|
4/10/2025
|
8.30
|
28
|
21,945
|
0
|
0
|
21,945
|
0
|
0
|
|
|
4/9/2025
|
20.30
|
24
|
21,141
|
0
|
0
|
21,141
|
0
|
0
|
|
|
4/8/2025
|
20.30
|
53
|
30,419
|
0
|
0
|
30,419
|
0
|
0
|
|
|
4/4/2025
|
20.30
|
26
|
50,555
|
0
|
0
|
50,555
|
0
|
0
|
|
|
4/3/2025
|
20.30
|
34
|
18,764
|
0
|
0
|
18,764
|
0
|
0
|
|
|
4/2/2025
|
20.30
|
52
|
16,760
|
0
|
0
|
16,760
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|