|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
11.60
|
0
|
48,900
|
0
|
0
|
48,900
|
0
|
0
|
|
|
7/24/2025
|
11.60
|
49
|
41,185
|
0
|
0
|
41,185
|
0
|
0
|
|
|
7/23/2025
|
11.60
|
46
|
66,638
|
0
|
0
|
66,638
|
0
|
0
|
|
|
7/22/2025
|
11.60
|
48
|
71,026
|
0
|
0
|
71,026
|
0
|
0
|
|
|
7/21/2025
|
11.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
11.60
|
48
|
79,825
|
1
|
5,000
|
74,825
|
0
|
50,000
|
|
|
7/17/2025
|
11.60
|
48
|
76,226
|
0
|
0
|
76,226
|
0
|
0
|
|
|
7/16/2025
|
11.60
|
46
|
84,450
|
0
|
0
|
84,450
|
0
|
0
|
|
|
7/15/2025
|
11.60
|
48
|
84,628
|
0
|
0
|
84,628
|
0
|
0
|
|
|
7/14/2025
|
11.60
|
47
|
63,128
|
0
|
0
|
63,128
|
0
|
0
|
|
|
7/11/2025
|
11.60
|
49
|
101,110
|
0
|
0
|
101,110
|
0
|
0
|
|
|
7/10/2025
|
11.60
|
41
|
108,105
|
0
|
0
|
108,105
|
0
|
0
|
|
|
7/9/2025
|
11.60
|
50
|
103,614
|
0
|
0
|
103,614
|
0
|
0
|
|
|
7/8/2025
|
11.60
|
55
|
122,627
|
0
|
0
|
122,627
|
0
|
0
|
|
|
7/7/2025
|
11.60
|
54
|
138,808
|
0
|
0
|
138,808
|
0
|
0
|
|
|
7/4/2025
|
11.60
|
77
|
119,709
|
0
|
0
|
119,709
|
0
|
0
|
|
|
7/3/2025
|
11.60
|
75
|
132,534
|
0
|
0
|
132,534
|
0
|
0
|
|
|
7/2/2025
|
11.60
|
48
|
107,723
|
0
|
0
|
107,723
|
0
|
0
|
|
|
7/1/2025
|
11.60
|
45
|
106,323
|
0
|
0
|
106,323
|
0
|
0
|
|
|
6/30/2025
|
11.60
|
51
|
125,123
|
0
|
0
|
125,123
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|