|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
9.50
|
19
|
8,900
|
0
|
0
|
8,900
|
0
|
0
|
|
|
1/22/2026
|
9.50
|
20
|
20,500
|
0
|
0
|
20,500
|
0
|
0
|
|
|
1/21/2026
|
9.50
|
22
|
18,000
|
0
|
0
|
18,000
|
0
|
0
|
|
|
1/20/2026
|
9.50
|
23
|
12,200
|
0
|
0
|
12,200
|
0
|
0
|
|
|
1/19/2026
|
9.50
|
26
|
48,000
|
0
|
0
|
48,000
|
0
|
0
|
|
|
1/16/2026
|
9.50
|
28
|
67,200
|
0
|
0
|
67,200
|
0
|
0
|
|
|
1/15/2026
|
9.50
|
28
|
20,000
|
0
|
0
|
20,000
|
0
|
0
|
|
|
1/14/2026
|
9.50
|
23
|
64,300
|
0
|
0
|
64,300
|
0
|
0
|
|
|
1/13/2026
|
9.50
|
27
|
63,800
|
0
|
0
|
63,800
|
0
|
0
|
|
|
1/12/2026
|
9.50
|
19
|
12,000
|
0
|
0
|
12,000
|
0
|
0
|
|
|
1/9/2026
|
9.50
|
24
|
65,500
|
0
|
0
|
65,500
|
0
|
0
|
|
|
1/8/2026
|
9.50
|
26
|
77,000
|
0
|
0
|
77,000
|
0
|
0
|
|
|
1/7/2026
|
9.50
|
23
|
61,300
|
0
|
0
|
61,300
|
0
|
0
|
|
|
1/6/2026
|
9.50
|
23
|
41,600
|
0
|
0
|
41,600
|
0
|
0
|
|
|
1/5/2026
|
9.50
|
24
|
52,400
|
0
|
0
|
52,400
|
0
|
0
|
|
|
12/31/2025
|
9.50
|
23
|
73,400
|
0
|
0
|
73,400
|
0
|
0
|
|
|
12/30/2025
|
9.50
|
29
|
74,400
|
0
|
0
|
74,400
|
0
|
0
|
|
|
12/29/2025
|
9.50
|
33
|
79,400
|
0
|
0
|
79,400
|
0
|
0
|
|
|
12/26/2025
|
9.50
|
31
|
48,000
|
0
|
0
|
48,000
|
0
|
0
|
|
|
12/25/2025
|
9.50
|
33
|
58,700
|
0
|
0
|
58,700
|
0
|
0
|
|
|
Page 1 of 1
|
|