|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
9.50
|
0
|
63,800
|
0
|
0
|
63,800
|
0
|
0
|
|
|
11/24/2025
|
9.50
|
36
|
89,342
|
0
|
0
|
89,342
|
0
|
0
|
|
|
11/21/2025
|
9.50
|
30
|
96,817
|
0
|
0
|
96,817
|
0
|
0
|
|
|
11/20/2025
|
9.50
|
39
|
89,449
|
0
|
0
|
89,449
|
0
|
0
|
|
|
11/19/2025
|
9.50
|
44
|
11,362
|
0
|
0
|
11,362
|
0
|
0
|
|
|
11/18/2025
|
9.50
|
44
|
96,517
|
1
|
340
|
96,177
|
0
|
3,400
|
|
|
11/17/2025
|
9.50
|
36
|
89,150
|
0
|
0
|
89,150
|
0
|
0
|
|
|
11/14/2025
|
9.50
|
35
|
124,935
|
0
|
0
|
124,935
|
0
|
0
|
|
|
11/13/2025
|
9.50
|
39
|
151,031
|
1
|
595
|
150,436
|
0
|
4,820
|
|
|
11/12/2025
|
9.50
|
36
|
82,079
|
1
|
3,400
|
78,679
|
0
|
27,880
|
|
|
11/11/2025
|
9.50
|
37
|
102,453
|
0
|
0
|
102,453
|
0
|
0
|
|
|
11/10/2025
|
9.50
|
32
|
112,818
|
0
|
0
|
112,818
|
0
|
0
|
|
|
11/7/2025
|
9.50
|
35
|
95,336
|
0
|
0
|
95,336
|
0
|
0
|
|
|
11/6/2025
|
9.50
|
38
|
13,836
|
0
|
0
|
13,836
|
0
|
0
|
|
|
11/5/2025
|
9.50
|
36
|
14,748
|
0
|
0
|
14,748
|
0
|
0
|
|
|
11/4/2025
|
9.50
|
32
|
72,935
|
0
|
0
|
72,935
|
0
|
0
|
|
|
11/3/2025
|
9.50
|
37
|
99,091
|
1
|
1,128
|
97,963
|
0
|
9,137
|
|
|
10/31/2025
|
9.50
|
42
|
18,538
|
0
|
0
|
18,538
|
0
|
0
|
|
|
10/30/2025
|
9.50
|
40
|
12,339
|
0
|
0
|
12,339
|
0
|
0
|
|
|
10/29/2025
|
9.50
|
34
|
19,822
|
1
|
4,900
|
14,922
|
0
|
44,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|