|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2026
|
13.30
|
0
|
65,100
|
0
|
0
|
65,100
|
0
|
0
|
|
|
3/10/2026
|
13.30
|
12
|
63,018
|
0
|
0
|
63,018
|
0
|
0
|
|
|
3/9/2026
|
13.30
|
11
|
62,918
|
0
|
0
|
62,918
|
0
|
0
|
|
|
3/6/2026
|
13.30
|
13
|
65,103
|
0
|
0
|
65,103
|
0
|
0
|
|
|
3/5/2026
|
13.30
|
17
|
72,317
|
0
|
0
|
72,317
|
0
|
0
|
|
|
3/4/2026
|
13.30
|
14
|
65,918
|
0
|
0
|
65,918
|
0
|
0
|
|
|
3/3/2026
|
13.30
|
15
|
66,120
|
0
|
0
|
66,120
|
0
|
0
|
|
|
3/2/2026
|
13.30
|
21
|
37,919
|
0
|
0
|
37,919
|
0
|
0
|
|
|
2/27/2026
|
13.30
|
23
|
69,017
|
0
|
0
|
69,017
|
0
|
0
|
|
|
2/26/2026
|
13.30
|
21
|
61,619
|
0
|
0
|
61,619
|
0
|
0
|
|
|
2/25/2026
|
13.30
|
19
|
6,580
|
0
|
0
|
6,580
|
0
|
0
|
|
|
2/24/2026
|
13.30
|
21
|
35,820
|
0
|
0
|
35,820
|
0
|
0
|
|
|
2/23/2026
|
13.30
|
20
|
35,017
|
0
|
0
|
35,017
|
0
|
0
|
|
|
2/13/2026
|
13.30
|
44
|
14,604
|
22
|
7,155
|
7,449
|
0
|
59,160
|
|
|
2/12/2026
|
13.30
|
18
|
10,719
|
2
|
10,000
|
719
|
0
|
56,840
|
|
|
2/11/2026
|
13.30
|
24
|
68,521
|
0
|
0
|
68,521
|
0
|
0
|
|
|
Page 1 of 1
|
|