|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
20.30
|
26
|
50,555
|
0
|
0
|
50,555
|
0
|
0
|
|
|
4/3/2025
|
20.30
|
34
|
18,764
|
0
|
0
|
18,764
|
0
|
0
|
|
|
4/2/2025
|
20.30
|
52
|
16,760
|
0
|
0
|
16,760
|
0
|
0
|
|
|
4/1/2025
|
20.30
|
20
|
12,831
|
0
|
0
|
12,831
|
0
|
0
|
|
|
3/31/2025
|
20.30
|
20
|
15,819
|
0
|
0
|
15,819
|
0
|
0
|
|
|
3/28/2025
|
20.30
|
20
|
16,219
|
0
|
0
|
16,219
|
0
|
0
|
|
|
3/27/2025
|
20.30
|
23
|
17,719
|
0
|
0
|
17,719
|
0
|
0
|
|
|
3/26/2025
|
20.30
|
19
|
17,002
|
0
|
0
|
17,002
|
0
|
0
|
|
|
3/25/2025
|
20.30
|
19
|
15,220
|
0
|
0
|
15,220
|
0
|
0
|
|
|
3/24/2025
|
20.30
|
25
|
28,010
|
0
|
0
|
28,010
|
0
|
0
|
|
|
3/21/2025
|
20.30
|
20
|
6,920
|
0
|
0
|
6,920
|
0
|
0
|
|
|
3/20/2025
|
20.30
|
19
|
6,918
|
0
|
0
|
6,918
|
0
|
0
|
|
|
3/19/2025
|
20.30
|
18
|
6,818
|
0
|
0
|
6,818
|
0
|
0
|
|
|
3/18/2025
|
20.30
|
17
|
6,718
|
0
|
0
|
6,718
|
0
|
0
|
|
|
3/17/2025
|
20.30
|
20
|
8,518
|
0
|
0
|
8,518
|
0
|
0
|
|
|
3/14/2025
|
20.30
|
21
|
10,325
|
0
|
0
|
10,325
|
0
|
0
|
|
|
3/13/2025
|
20.30
|
24
|
11,220
|
0
|
0
|
11,220
|
0
|
0
|
|
|
3/12/2025
|
20.30
|
22
|
9,618
|
0
|
0
|
9,618
|
0
|
0
|
|
|
3/11/2025
|
20.30
|
21
|
13,222
|
0
|
0
|
13,222
|
0
|
0
|
|
|
3/10/2025
|
20.30
|
23
|
12,824
|
0
|
0
|
12,824
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|