|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
16.80
|
9
|
8,700
|
0
|
0
|
8,700
|
0
|
0
|
|
|
11/28/2024
|
16.80
|
10
|
13,800
|
0
|
0
|
13,800
|
0
|
0
|
|
|
11/27/2024
|
16.80
|
15
|
17,100
|
0
|
0
|
17,100
|
0
|
0
|
|
|
11/26/2024
|
16.80
|
12
|
16,800
|
0
|
0
|
16,800
|
0
|
0
|
|
|
11/25/2024
|
16.80
|
19
|
8,543
|
0
|
0
|
8,543
|
0
|
0
|
|
|
11/22/2024
|
16.80
|
21
|
11,743
|
0
|
0
|
11,743
|
0
|
0
|
|
|
11/21/2024
|
16.80
|
22
|
11,743
|
0
|
0
|
11,743
|
0
|
0
|
|
|
11/20/2024
|
16.80
|
22
|
12,193
|
0
|
0
|
12,193
|
0
|
0
|
|
|
11/19/2024
|
16.80
|
22
|
11,594
|
0
|
0
|
11,594
|
0
|
0
|
|
|
11/18/2024
|
16.80
|
21
|
11,544
|
0
|
0
|
11,544
|
0
|
0
|
|
|
11/15/2024
|
16.80
|
20
|
10,543
|
0
|
0
|
10,543
|
0
|
0
|
|
|
11/14/2024
|
16.80
|
21
|
10,593
|
0
|
0
|
10,593
|
0
|
0
|
|
|
11/13/2024
|
16.80
|
20
|
11,443
|
0
|
0
|
11,443
|
0
|
0
|
|
|
11/12/2024
|
16.80
|
20
|
10,345
|
0
|
0
|
10,345
|
0
|
0
|
|
|
11/11/2024
|
16.80
|
21
|
11,044
|
0
|
0
|
11,044
|
0
|
0
|
|
|
11/8/2024
|
16.80
|
19
|
10,943
|
0
|
0
|
10,943
|
0
|
0
|
|
|
11/7/2024
|
16.80
|
19
|
10,943
|
0
|
0
|
10,943
|
0
|
0
|
|
|
11/6/2024
|
16.80
|
20
|
10,473
|
0
|
0
|
10,473
|
0
|
0
|
|
|
11/5/2024
|
16.80
|
25
|
10,581
|
0
|
0
|
10,581
|
0
|
0
|
|
|
11/4/2024
|
16.80
|
19
|
10,393
|
0
|
0
|
10,393
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|