|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
16.80
|
20
|
10,345
|
0
|
0
|
10,345
|
0
|
0
|
|
|
11/11/2024
|
16.80
|
21
|
11,044
|
0
|
0
|
11,044
|
0
|
0
|
|
|
11/8/2024
|
16.80
|
19
|
10,943
|
0
|
0
|
10,943
|
0
|
0
|
|
|
11/7/2024
|
16.80
|
19
|
10,943
|
0
|
0
|
10,943
|
0
|
0
|
|
|
11/6/2024
|
16.80
|
20
|
10,473
|
0
|
0
|
10,473
|
0
|
0
|
|
|
11/5/2024
|
16.80
|
25
|
10,581
|
0
|
0
|
10,581
|
0
|
0
|
|
|
11/4/2024
|
16.80
|
19
|
10,393
|
0
|
0
|
10,393
|
0
|
0
|
|
|
11/1/2024
|
16.80
|
21
|
11,043
|
0
|
0
|
11,043
|
0
|
0
|
|
|
10/31/2024
|
16.80
|
23
|
12,144
|
0
|
0
|
12,144
|
0
|
0
|
|
|
10/30/2024
|
16.80
|
23
|
12,144
|
0
|
0
|
12,144
|
0
|
0
|
|
|
10/29/2024
|
16.80
|
21
|
9,643
|
0
|
0
|
9,643
|
0
|
0
|
|
|
10/28/2024
|
16.80
|
23
|
20,643
|
0
|
0
|
20,643
|
0
|
0
|
|
|
10/25/2024
|
16.80
|
22
|
12,643
|
0
|
0
|
12,643
|
0
|
0
|
|
|
10/24/2024
|
16.80
|
24
|
22,643
|
0
|
0
|
22,643
|
0
|
0
|
|
|
10/23/2024
|
16.80
|
24
|
23,143
|
0
|
0
|
23,143
|
0
|
0
|
|
|
10/22/2024
|
16.80
|
25
|
23,243
|
0
|
0
|
23,243
|
0
|
0
|
|
|
10/21/2024
|
16.80
|
23
|
25,143
|
0
|
0
|
25,143
|
0
|
0
|
|
|
10/18/2024
|
16.80
|
27
|
27,639
|
1
|
1,796
|
25,843
|
0
|
25,683
|
|
|
10/17/2024
|
16.80
|
27
|
29,443
|
0
|
0
|
29,443
|
0
|
0
|
|
|
10/16/2024
|
16.80
|
27
|
26,943
|
0
|
0
|
26,943
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|