|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
6.80
|
39
|
59,500
|
0
|
0
|
59,500
|
0
|
0
|
|
|
8/14/2025
|
6.80
|
39
|
54,400
|
0
|
0
|
54,400
|
0
|
0
|
|
|
8/13/2025
|
6.80
|
42
|
45,200
|
0
|
0
|
45,200
|
0
|
0
|
|
|
8/12/2025
|
6.80
|
39
|
51,600
|
0
|
0
|
51,600
|
0
|
0
|
|
|
8/11/2025
|
6.80
|
39
|
51,800
|
0
|
0
|
51,800
|
0
|
0
|
|
|
8/8/2025
|
6.80
|
49
|
74,700
|
0
|
0
|
74,700
|
0
|
0
|
|
|
8/7/2025
|
6.80
|
41
|
59,300
|
0
|
0
|
59,300
|
0
|
0
|
|
|
8/6/2025
|
6.80
|
52
|
74,400
|
0
|
0
|
74,400
|
0
|
0
|
|
|
8/5/2025
|
6.80
|
46
|
45,000
|
0
|
0
|
45,000
|
0
|
0
|
|
|
8/4/2025
|
6.80
|
76
|
202,600
|
0
|
0
|
202,600
|
0
|
0
|
|
|
8/1/2025
|
11.60
|
37
|
34,400
|
0
|
0
|
34,400
|
0
|
0
|
|
|
7/31/2025
|
11.60
|
39
|
45,200
|
0
|
0
|
45,200
|
0
|
0
|
|
|
7/30/2025
|
11.60
|
40
|
79,200
|
0
|
0
|
79,200
|
0
|
0
|
|
|
7/29/2025
|
11.60
|
51
|
61,764
|
0
|
0
|
61,764
|
0
|
0
|
|
|
7/28/2025
|
11.60
|
56
|
66,109
|
0
|
0
|
66,109
|
0
|
0
|
|
|
7/25/2025
|
11.60
|
53
|
54,309
|
0
|
0
|
54,309
|
0
|
0
|
|
|
7/24/2025
|
11.60
|
49
|
41,185
|
0
|
0
|
41,185
|
0
|
0
|
|
|
7/23/2025
|
11.60
|
46
|
66,638
|
0
|
0
|
66,638
|
0
|
0
|
|
|
7/22/2025
|
11.60
|
48
|
71,026
|
0
|
0
|
71,026
|
0
|
0
|
|
|
7/21/2025
|
11.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|