Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2019	+4.90 / +9.51%	56.40	56.40	56.40	56.40	56.40	18.37	0
9/4/2019	-5.60 / -9.81%	55.30	64.00	51.50	51.50	56.41	16.77	800
9/3/2019	-6.70 / -10.50%	57.10	57.10	57.10	57.10	57.10	18.60	100
8/30/2019	+3.00 / +4.62%	65.00	68.00	56.00	68.00	63.80	22.15	1,000
8/29/2019	-3.00 / -4.41%	65.00	65.00	65.00	65.00	65.00	21.17	1,000
8/28/2019	-9.30 / -12.03%	75.00	75.00	68.00	68.00	72.92	22.15	23,100
8/27/2019	0.00 / 0.00%	77.30	77.30	77.30	77.30	77.30	25.18	0
8/26/2019	0.00 / 0.00%	77.30	77.30	77.30	77.30	77.30	25.18	0
8/23/2019	-2.30 / -2.73%	70.00	82.00	70.00	82.00	77.33	26.71	300
8/22/2019	+12.20 / +16.92%	82.00	84.30	78.00	84.30	81.79	27.46	1,200
8/21/2019	-5.90 / -7.56%	77.00	79.00	72.10	72.10	73.35	23.48	3,300
8/20/2019	+1.00 / +1.30%	78.00	78.00	70.00	78.00	72.11	25.40	6,100
8/19/2019	+9.40 / +13.91%	77.70	77.70	68.00	77.00	68.47	25.08	6,900
8/16/2019	-0.10 / -0.15%	68.00	68.00	67.40	67.40	67.60	21.95	400
8/15/2019	+4.00 / +6.30%	70.00	70.00	65.00	67.50	68.00	21.98	600
8/14/2019	+1.00 / +1.60%	62.90	65.00	62.90	63.50	63.61	20.68	900
8/13/2019	+1.00 / +1.63%	61.80	63.50	61.80	62.50	62.56	20.36	500
8/12/2019	+4.50 / +7.89%	59.00	61.50	52.10	61.50	59.50	20.03	3,700
8/9/2019	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	18.56	5,300
8/8/2019	+1.00 / +1.79%	57.00	57.00	57.00	57.00	57.00	18.56	100
8/7/2019	+0.50 / +0.90%	56.00	56.00	56.00	56.00	56.00	18.24	200
8/6/2019	+0.50 / +0.91%	54.50	55.50	54.50	55.50	55.00	18.08	200
8/5/2019	+3.00 / +5.77%	53.00	55.00	53.00	55.00	53.70	17.91	2,300
8/2/2019	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	16.94	0
8/1/2019	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	16.94	400
7/31/2019	0.00 / 0.00%	45.60	52.00	45.60	52.00	51.74	16.94	2,500
7/30/2019	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	16.94	500
7/29/2019	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	16.94	1,800
7/26/2019	+1.00 / +1.96%	52.00	52.00	52.00	52.00	52.00	16.94	1,000
7/25/2019	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	16.61	0

<<Previous 30 days Next 30 days>>

VNX News

25/09	VNX: Change in Business Registration Certificate
29/07	VNX: Change in personnel
22/05	VNX: Notice of record date for Dividend payment in cash
18/05	VNX: Annual General Mandate 2020
07/05	VNX: Invitation to the annual General Meeting of Shareholders 2020