Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2019	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	16.61	0
6/27/2019	-4.00 / -7.27%	51.00	51.00	51.00	51.00	51.00	16.61	600
6/26/2019	+4.00 / +7.84%	51.00	55.00	51.00	55.00	53.00	17.91	200
6/25/2019	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	16.61	0
6/24/2019	+0.50 / +0.99%	51.00	51.00	51.00	51.00	51.00	16.61	200
6/21/2019	+0.50 / +1.00%	50.50	50.50	50.50	50.50	50.50	16.45	100
6/20/2019	-1.00 / -1.96%	50.10	50.10	50.00	50.00	50.05	16.28	200
6/19/2019	+1.00 / +2.00%	50.80	51.00	50.80	51.00	50.96	16.61	1,000
6/18/2019	-0.50 / -0.99%	50.00	50.00	50.00	50.00	50.00	16.28	500
6/17/2019	-0.10 / -0.20%	50.50	50.50	50.50	50.50	50.50	16.45	400
6/14/2019	+1.00 / +2.00%	50.00	54.90	50.00	51.00	50.62	16.61	3,400
6/13/2019	0.00 / 0.00%	54.80	54.80	50.00	50.00	51.09	16.28	800
6/12/2019	-5.40 / -9.75%	50.00	50.00	50.00	50.00	50.00	16.28	800
6/11/2019	+4.40 / +8.63%	55.40	55.40	55.40	55.40	55.40	18.04	100
6/10/2019	0.00 / 0.00%	51.00	51.00	50.00	51.00	50.21	16.61	1,200
6/7/2019	+0.50 / +0.99%	51.00	51.00	51.00	51.00	51.00	16.61	300
6/6/2019	+0.50 / +1.00%	50.90	50.90	50.50	50.50	50.57	16.45	3,000
6/5/2019	-0.50 / -0.99%	50.80	50.80	50.00	50.00	50.40	16.28	400
6/4/2019	0.00 / 0.00%	50.90	50.90	50.50	50.50	50.52	16.45	3,900
6/3/2019	-1.90 / -3.63%	53.40	53.40	50.50	50.50	50.76	16.45	1,100
5/31/2019	0.00 / 0.00%	52.40	52.40	52.40	52.40	52.40	17.07	0
5/30/2019	+3.40 / +6.94%	52.40	52.40	52.40	52.40	52.40	17.07	100
5/29/2019	-1.50 / -2.97%	49.00	49.20	49.00	49.00	49.05	15.96	1,300
5/28/2019	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	16.45	0
5/27/2019	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	16.45	0
5/24/2019	-0.30 / -0.59%	50.50	50.50	50.50	50.50	50.50	16.45	800
5/23/2019	+0.30 / +0.59%	53.40	53.40	49.50	50.80	50.51	16.55	1,100
5/22/2019	+0.40 / +0.80%	55.30	55.30	50.50	50.50	52.90	16.45	200
5/21/2019	-0.40 / -0.79%	58.40	58.40	50.10	50.10	50.54	16.32	2,800
5/20/2019	-2.50 / -4.72%	51.10	51.10	50.50	50.50	50.91	16.45	1,000

<<Previous 30 days Next 30 days>>

VNX News

25/09	VNX: Change in Business Registration Certificate
29/07	VNX: Change in personnel
22/05	VNX: Notice of record date for Dividend payment in cash
18/05	VNX: Annual General Mandate 2020
07/05	VNX: Invitation to the annual General Meeting of Shareholders 2020