Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, September 22, 2024 2:40:13 PM - Markets open
VN-INDEX 1,272.04 +0.77/+0.06%
HNX-INDEX 234.30 +0.53/+0.23%
UPCOM-INDEX 93.63 0.00/0.00%
Vietnam National Trade Fair & Advertising Joint Stock Company (VNX : UPCOM)
Consumer Services : Media Agencies
12.00 0.00/0.00%
3:04:59 PM
Closing price on 1/7/2020
65.00 -3.50/-5.11%
Open 78.30
High 78.30
Low 65.00
Volume 300
Split-adjusted Price 21.17

Create Alert at: 11 13 14 ...
VNX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/7/2020 -3.50 / -5.11% 78.30 78.30 65.00 65.00 73.87 21.17 300
1/6/2020 0.00 / 0.00% 68.50 68.50 68.50 68.50 68.50 22.31 0
1/3/2020 +0.60 / +1.07% 61.00 70.00 56.70 56.70 68.45 18.47 3,700
1/2/2020 -3.90 / -6.50% 65.00 65.00 56.10 56.10 64.95 18.27 17,000
12/31/2019 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 19.54 0
12/30/2019 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 19.54 0
12/27/2019 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 19.54 0
12/26/2019 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 19.54 0
12/25/2019 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 19.54 0
12/24/2019 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 19.54 0
12/23/2019 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 19.54 0
12/20/2019 +2.00 / +3.45% 59.90 60.00 59.90 60.00 59.95 19.54 200
12/19/2019 0.00 / 0.00% 58.00 58.00 58.00 58.00 58.00 18.89 0
12/18/2019 0.00 / 0.00% 58.00 58.00 58.00 58.00 58.00 18.89 0
12/17/2019 0.00 / 0.00% 58.00 58.00 58.00 58.00 58.00 18.89 0
12/16/2019 +0.60 / +1.05% 58.00 58.00 58.00 58.00 58.00 18.89 100
12/13/2019 +2.40 / +4.36% 57.40 57.40 57.40 57.40 57.40 18.69 100
12/12/2019 -3.50 / -5.98% 55.00 55.00 55.00 55.00 55.00 17.91 100
12/11/2019 +1.20 / +2.09% 58.50 58.50 58.50 58.50 58.50 19.05 0
12/10/2019 0.00 / 0.00% 58.50 59.00 57.30 57.30 58.45 18.66 400
12/9/2019 0.00 / 0.00% 57.30 57.30 57.30 57.30 57.30 18.66 100
12/6/2019 +1.00 / +1.72% 59.00 59.00 56.00 59.00 57.33 19.22 900
12/5/2019 +5.00 / +9.43% 56.00 58.00 56.00 58.00 57.00 18.89 200
12/4/2019 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 17.26 400
12/3/2019 -2.00 / -3.64% 58.00 58.00 53.00 53.00 53.75 17.26 1,200
12/2/2019 -0.10 / -0.18% 55.00 55.00 55.00 55.00 55.00 17.91 300
11/29/2019 -0.50 / -0.90% 55.50 55.50 55.00 55.00 55.13 17.91 1,900
11/28/2019 0.00 / 0.00% 59.00 59.00 55.50 55.50 58.13 18.08 800
11/27/2019 -9.70 / -14.88% 55.50 55.50 55.50 55.50 55.50 18.08 500
11/26/2019 0.00 / 0.00% 65.20 65.20 65.20 65.20 65.20 21.24 0
VNX News
25/09 VNX: Change in Business Registration Certificate
29/07 VNX: Change in personnel
22/05 VNX: Notice of record date for Dividend payment in cash
18/05 VNX: Annual General Mandate 2020
07/05 VNX: Invitation to the annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ADG  200 12.40 0.00%
CAR  0 19.60 0.00%
FOC  22,000 88.10 -2.33%
ODE  21,900 44.30 -0.23%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,272.04 +0.77/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.