Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/23/2025
|
2.80
|
7
|
900
|
0
|
0
|
900
|
0
|
0
|
|
5/22/2025
|
2.80
|
6
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
5/21/2025
|
2.80
|
8
|
1,900
|
0
|
0
|
1,900
|
0
|
0
|
|
5/20/2025
|
2.80
|
6
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
5/19/2025
|
2.80
|
8
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
5/16/2025
|
2.80
|
10
|
3,500
|
0
|
0
|
3,500
|
0
|
0
|
|
5/15/2025
|
2.80
|
5
|
500
|
0
|
0
|
500
|
0
|
0
|
|
5/14/2025
|
3.60
|
8
|
800
|
0
|
0
|
800
|
0
|
0
|
|
5/13/2025
|
3.60
|
9
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
5/12/2025
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/9/2025
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/8/2025
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/7/2025
|
3.60
|
5
|
500
|
0
|
0
|
500
|
0
|
0
|
|
5/6/2025
|
3.60
|
7
|
900
|
0
|
0
|
900
|
0
|
0
|
|
5/5/2025
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/29/2025
|
3.60
|
8
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
4/28/2025
|
3.60
|
6
|
600
|
0
|
0
|
600
|
0
|
0
|
|
4/25/2025
|
3.60
|
6
|
600
|
0
|
0
|
600
|
0
|
0
|
|
4/24/2025
|
3.60
|
9
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
Page 1 of 1
|
|