Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/9/2025
|
2.80
|
0
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
10/8/2025
|
2.80
|
13
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
10/7/2025
|
2.80
|
12
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
10/6/2025
|
2.80
|
8
|
1,900
|
0
|
0
|
1,900
|
0
|
0
|
|
10/3/2025
|
2.80
|
9
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
10/2/2025
|
2.80
|
11
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
10/1/2025
|
2.80
|
10
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
9/30/2025
|
2.80
|
8
|
900
|
0
|
0
|
900
|
0
|
0
|
|
9/29/2025
|
2.80
|
11
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
9/26/2025
|
2.80
|
10
|
101,000
|
0
|
0
|
101,000
|
0
|
0
|
|
9/25/2025
|
2.80
|
11
|
101,300
|
0
|
0
|
101,300
|
0
|
0
|
|
9/24/2025
|
2.80
|
8
|
100,800
|
0
|
0
|
100,800
|
0
|
0
|
|
9/23/2025
|
2.80
|
12
|
101,400
|
0
|
0
|
101,400
|
0
|
0
|
|
9/22/2025
|
2.80
|
11
|
101,300
|
0
|
0
|
101,300
|
0
|
0
|
|
9/19/2025
|
2.80
|
6
|
100,500
|
0
|
0
|
100,500
|
0
|
0
|
|
9/18/2025
|
2.80
|
13
|
101,400
|
0
|
0
|
101,400
|
0
|
0
|
|
9/17/2025
|
2.80
|
10
|
101,100
|
0
|
0
|
101,100
|
0
|
0
|
|
9/16/2025
|
2.80
|
11
|
101,200
|
0
|
0
|
101,200
|
0
|
0
|
|
9/15/2025
|
2.80
|
8
|
101,000
|
0
|
0
|
101,000
|
0
|
0
|
|
9/12/2025
|
2.80
|
11
|
101,200
|
0
|
0
|
101,200
|
0
|
0
|
|
Page 1 of 2 Next>
|
|