Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 17, 2025 5:32:24 AM - Markets open
VN-INDEX 1,338.11 +22.62/+1.72%
HNX-INDEX 228.12 +3.30/+1.47%
UPCOM-INDEX 98.10 +0.56/+0.57%
Vinacomin Motor Industry Joint Stock Company (VMA : UPCOM)
Consumer Goods : Automobiles
2.80 0.00/0.00%
3:00:06 PM
Closing price on 6/28/2017
9.20 0.00/0.00%
Open 9.20
High 9.20
Low 9.20
Volume 0
Split-adjusted Price 2.41

Create Alert at: 2 2 2 ...
VMA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/28/2017 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 2.41 0
6/27/2017 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 2.41 0
6/26/2017 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 2.41 0
6/23/2017 +1.20 / +15.00% 9.20 9.20 9.20 9.20 9.20 2.41 12,447
6/22/2017 +1.00 / +14.29% 8.00 8.00 8.00 8.00 8.00 2.09 3,182
6/21/2017 +0.10 / +1.45% 7.00 7.00 7.00 7.00 7.00 1.83 17,311
6/20/2017 +0.90 / +15.00% 6.90 6.90 6.90 6.90 6.90 1.80 4,009
6/19/2017 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 1.57 0
6/16/2017 -0.30 / -4.76% 6.00 6.00 6.00 6.00 6.00 1.57 31,564
6/15/2017 -0.50 / -7.35% 6.30 6.30 6.30 6.30 6.30 1.65 2,500
6/14/2017 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 1.78 0
6/13/2017 -1.20 / -15.00% 6.80 6.80 6.80 6.80 6.80 1.78 100
6/12/2017 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 2.09 0
6/9/2017 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 2.09 0
6/8/2017 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 2.09 0
6/7/2017 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 2.09 0
6/6/2017 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 2.09 0
6/5/2017 -1.30 / -13.98% 8.00 8.00 8.00 8.00 8.00 2.09 3,574
6/2/2017 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 2.43 0
6/1/2017 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 2.43 0
5/31/2017 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 2.43 0
5/30/2017 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 2.43 0
5/29/2017 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 2.43 0
5/26/2017 -1.50 / -13.89% 9.30 9.30 9.30 9.30 9.30 2.43 12,201
5/25/2017 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 2.82 0
5/24/2017 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 2.82 0
5/23/2017 -1.80 / -14.29% 10.80 10.80 10.80 10.80 10.80 2.82 13,800
5/22/2017 -2.20 / -14.86% 12.60 12.60 12.60 12.60 12.60 3.29 3,000
5/19/2017 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 3.87 0
5/18/2017 -0.80 / -5.13% 14.80 14.80 14.80 14.80 14.80 3.87 0
VMA News
21/05 VMA: Selection of auditor for Fiscal Year 2019
15/05 VMA: Notice of record date for Dividend payment in cash
11/05 VMA: Annual General Mandate 2020
19/03 VMA: Notice of record date for Annual General Meeting of Shareholders 2020
18/03 VMA: Information disclosure about the record date to participate in the Annual General Meeting of Shareholders of 2020
Related Companies
Volume Price Change
CMC  200 7.60 1.33%
CTF  530,200 21.80 0.93%
DAS  0 5.10 0.00%
GGG  0 3.20 0.00%
HAX  859,200 14.60 1.04%
HTL  5,000 28.80 -0.69%
SVC  0 19.55 0.00%
TMT  13,400 11.80 -3.67%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,338.11 +22.62/+1.72%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.