Live Quote:
On
|
|
|
Tuesday, June 17, 2025 5:32:24 AM - Markets open
|
|
|
|
|
|
|
|
Closing price on 6/28/2017
|
|
Open |
9.20 |
High |
9.20 |
Low |
9.20 |
Volume |
0 |
Split-adjusted Price |
2.41 |
|
|
VMA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/28/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.41
|
0
|
|
6/27/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.41
|
0
|
|
6/26/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.41
|
0
|
|
6/23/2017
|
+1.20 / +15.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.41
|
12,447
|
|
6/22/2017
|
+1.00 / +14.29%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.09
|
3,182
|
|
6/21/2017
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.83
|
17,311
|
|
6/20/2017
|
+0.90 / +15.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.80
|
4,009
|
|
6/19/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.57
|
0
|
|
6/16/2017
|
-0.30 / -4.76%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.57
|
31,564
|
|
6/15/2017
|
-0.50 / -7.35%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1.65
|
2,500
|
|
6/14/2017
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.78
|
0
|
|
6/13/2017
|
-1.20 / -15.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.78
|
100
|
|
6/12/2017
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.09
|
0
|
|
6/9/2017
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.09
|
0
|
|
6/8/2017
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.09
|
0
|
|
6/7/2017
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.09
|
0
|
|
6/6/2017
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.09
|
0
|
|
6/5/2017
|
-1.30 / -13.98%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.09
|
3,574
|
|
6/2/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.43
|
0
|
|
6/1/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.43
|
0
|
|
5/31/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.43
|
0
|
|
5/30/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.43
|
0
|
|
5/29/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.43
|
0
|
|
5/26/2017
|
-1.50 / -13.89%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.43
|
12,201
|
|
5/25/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.82
|
0
|
|
5/24/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.82
|
0
|
|
5/23/2017
|
-1.80 / -14.29%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.82
|
13,800
|
|
5/22/2017
|
-2.20 / -14.86%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.29
|
3,000
|
|
5/19/2017
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.87
|
0
|
|
5/18/2017
|
-0.80 / -5.13%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.87
|
0
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|