|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
41.00
|
0
|
0
|
4
|
1,893
|
-1,893
|
0
|
0
|
|
|
4/9/2026
|
41.00
|
1
|
100
|
5
|
2,093
|
-1,993
|
0
|
0
|
|
|
4/8/2026
|
41.00
|
1
|
1
|
8
|
2,594
|
-2,593
|
0
|
0
|
|
|
4/7/2026
|
41.00
|
1
|
100
|
4
|
1,394
|
-1,294
|
0
|
0
|
|
|
4/6/2026
|
41.00
|
0
|
0
|
7
|
3,294
|
-3,294
|
0
|
0
|
|
|
4/3/2026
|
41.00
|
2
|
200
|
4
|
1,794
|
-1,594
|
100
|
4,100
|
|
|
4/2/2026
|
42.30
|
2
|
400
|
6
|
2,594
|
-2,194
|
0
|
0
|
|
|
4/1/2026
|
42.30
|
1
|
100
|
14
|
4,294
|
-4,194
|
0
|
0
|
|
|
3/31/2026
|
42.30
|
7
|
931
|
10
|
2,699
|
-1,768
|
100
|
4,230
|
|
|
3/30/2026
|
36.90
|
1
|
1
|
2
|
1,300
|
-1,299
|
0
|
0
|
|
|
3/27/2026
|
36.90
|
5
|
401
|
4
|
1,501
|
-1,100
|
0
|
0
|
|
|
3/26/2026
|
36.90
|
2
|
200
|
3
|
1,400
|
-1,200
|
0
|
0
|
|
|
3/25/2026
|
36.90
|
3
|
300
|
4
|
2,000
|
-1,700
|
0
|
0
|
|
|
3/24/2026
|
36.90
|
1
|
100
|
4
|
2,100
|
-2,000
|
0
|
0
|
|
|
3/23/2026
|
36.90
|
3
|
201
|
9
|
2,701
|
-2,500
|
100
|
3,690
|
|
|
3/20/2026
|
37.80
|
4
|
301
|
6
|
2,200
|
-1,899
|
0
|
0
|
|
|
3/19/2026
|
37.80
|
2
|
101
|
5
|
1,700
|
-1,599
|
0
|
0
|
|
|
3/18/2026
|
37.80
|
4
|
331
|
5
|
2,400
|
-2,069
|
100
|
3,780
|
|
|
3/17/2026
|
33.00
|
3
|
1,700
|
4
|
2,000
|
-300
|
0
|
0
|
|
|
3/16/2026
|
33.00
|
3
|
600
|
3
|
1,500
|
-900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|