|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
38.20
|
11
|
1,800
|
21
|
6,000
|
-4,200
|
1,600
|
54,880
|
|
|
1/22/2026
|
38.70
|
3
|
602
|
10
|
1,700
|
-1,098
|
0
|
0
|
|
|
1/21/2026
|
39.90
|
3
|
203
|
13
|
2,803
|
-2,600
|
200
|
7,730
|
|
|
1/20/2026
|
43.90
|
1
|
1
|
12
|
14,500
|
-14,499
|
0
|
0
|
|
|
1/19/2026
|
43.90
|
9
|
1,300
|
8
|
900
|
400
|
100
|
4,390
|
|
|
1/16/2026
|
37.60
|
12
|
2,400
|
21
|
3,703
|
-1,303
|
1,700
|
65,300
|
|
|
1/15/2026
|
43.90
|
10
|
1,301
|
7
|
1,700
|
-399
|
100
|
4,390
|
|
|
1/14/2026
|
46.90
|
25
|
3,811
|
23
|
4,513
|
-702
|
2,100
|
80,910
|
|
|
1/13/2026
|
45.20
|
9
|
1,600
|
8
|
710
|
890
|
400
|
16,640
|
|
|
1/12/2026
|
45.30
|
32
|
4,410
|
21
|
4,600
|
-190
|
2,100
|
82,760
|
|
|
1/9/2026
|
39.60
|
1
|
1
|
7
|
1,109
|
-1,108
|
0
|
0
|
|
|
1/8/2026
|
39.60
|
6
|
1,900
|
12
|
2,510
|
-610
|
100
|
3,960
|
|
|
1/7/2026
|
37.70
|
9
|
3,000
|
7
|
2,300
|
700
|
500
|
17,290
|
|
|
1/6/2026
|
35.00
|
7
|
1,811
|
3
|
1,000
|
811
|
200
|
7,000
|
|
|
1/5/2026
|
31.00
|
32
|
14,300
|
8
|
6,019
|
8,281
|
5,600
|
197,520
|
|
|
12/31/2025
|
31.00
|
3
|
1,700
|
6
|
1,400
|
300
|
1,000
|
31,000
|
|
|
12/30/2025
|
31.00
|
4
|
3,500
|
3
|
409
|
3,091
|
0
|
0
|
|
|
12/29/2025
|
31.00
|
2
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
12/26/2025
|
31.00
|
2
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
Page 1 of 1
|
|
|