|
Vinh Long Water Supply Joint Stock Company (VLW : UPCOM)
Utilities : Water
|
27.00
0.00/0.00%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
27.00
|
10
|
1,505
|
5
|
500
|
1,005
|
0
|
0
|
|
|
7/17/2025
|
27.00
|
8
|
1,704
|
8
|
812
|
892
|
100
|
2,700
|
|
|
7/16/2025
|
28.90
|
9
|
3,900
|
10
|
1,312
|
2,588
|
100
|
2,890
|
|
|
7/15/2025
|
28.10
|
8
|
2,350
|
6
|
812
|
1,538
|
0
|
0
|
|
|
7/14/2025
|
28.10
|
12
|
2,400
|
4
|
12,700
|
-10,300
|
500
|
14,050
|
|
|
7/11/2025
|
28.10
|
4
|
1,600
|
1
|
100
|
1,500
|
0
|
0
|
|
|
7/10/2025
|
28.10
|
4
|
1,600
|
6
|
12,800
|
-11,200
|
0
|
0
|
|
|
7/9/2025
|
28.10
|
3
|
1,500
|
1
|
100
|
1,400
|
0
|
0
|
|
|
7/8/2025
|
28.10
|
6
|
2,300
|
2
|
200
|
2,100
|
0
|
0
|
|
|
7/7/2025
|
28.10
|
5
|
2,000
|
2
|
111
|
1,889
|
0
|
0
|
|
|
7/4/2025
|
28.10
|
8
|
5,700
|
2
|
12,500
|
-6,800
|
0
|
0
|
|
|
7/3/2025
|
28.10
|
9
|
6,600
|
2
|
12,500
|
-5,900
|
0
|
0
|
|
|
7/2/2025
|
28.10
|
11
|
5,512
|
2
|
12,500
|
-6,988
|
0
|
0
|
|
|
7/1/2025
|
28.10
|
6
|
2,012
|
4
|
12,112
|
-10,100
|
0
|
0
|
|
|
6/30/2025
|
28.10
|
7
|
2,204
|
3
|
11,100
|
-8,896
|
0
|
0
|
|
|
6/27/2025
|
28.10
|
6
|
1,912
|
2
|
112
|
1,800
|
0
|
0
|
|
|
6/26/2025
|
28.10
|
5
|
2,000
|
1
|
100
|
1,900
|
0
|
0
|
|
|
6/25/2025
|
28.10
|
8
|
2,400
|
2
|
111
|
2,289
|
0
|
0
|
|
|
6/24/2025
|
28.10
|
6
|
2,100
|
1
|
100
|
2,000
|
0
|
0
|
|
|
6/23/2025
|
28.10
|
8
|
4,300
|
3
|
311
|
3,989
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|