|
Vinh Long Water Supply Joint Stock Company (VLW : UPCOM)
Utilities : Water
|
25.60
+3.10/+13.78%
3:05:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/31/2024
|
25.60
|
5
|
52,300
|
5
|
53,000
|
-700
|
1,700
|
1,003,520
|
|
|
5/30/2024
|
22.50
|
3
|
500
|
2
|
1,600
|
-1,100
|
0
|
0
|
|
|
5/29/2024
|
22.50
|
3
|
50,300
|
4
|
52,500
|
-2,200
|
0
|
960,000
|
|
|
5/28/2024
|
22.50
|
4
|
700
|
2
|
1,700
|
-1,000
|
0
|
0
|
|
|
5/27/2024
|
22.50
|
3
|
600
|
2
|
1,600
|
-1,000
|
0
|
0
|
|
|
5/24/2024
|
22.50
|
3
|
500
|
3
|
1,700
|
-1,200
|
100
|
2,250
|
|
|
5/23/2024
|
24.00
|
5
|
600
|
2
|
1,600
|
-1,000
|
100
|
2,400
|
|
|
5/22/2024
|
22.50
|
6
|
700
|
5
|
2,900
|
-2,200
|
300
|
6,750
|
|
|
5/21/2024
|
23.10
|
8
|
1,061
|
2
|
117
|
944
|
100
|
2,310
|
|
|
5/20/2024
|
20.10
|
4
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
|
5/17/2024
|
20.10
|
7
|
3,200
|
2
|
200
|
3,000
|
100
|
2,010
|
|
|
5/16/2024
|
22.10
|
4
|
401
|
3
|
1,700
|
-1,299
|
100
|
2,210
|
|
|
5/15/2024
|
25.20
|
1
|
200
|
2
|
1,600
|
-1,400
|
0
|
0
|
|
|
5/14/2024
|
25.40
|
7
|
1,601
|
3
|
400
|
1,201
|
400
|
10,070
|
|
|
5/13/2024
|
22.10
|
5
|
427
|
5
|
3,400
|
-2,973
|
100
|
2,210
|
|
|
5/10/2024
|
25.30
|
4
|
301
|
2
|
200
|
101
|
200
|
5,030
|
|
|
5/9/2024
|
22.00
|
4
|
315
|
1
|
100
|
215
|
0
|
0
|
|
|
5/8/2024
|
22.00
|
3
|
301
|
3
|
1,700
|
-1,399
|
100
|
2,200
|
|
|
5/7/2024
|
25.00
|
4
|
501
|
4
|
1,900
|
-1,399
|
300
|
7,200
|
|
|
5/6/2024
|
23.40
|
3
|
305
|
1
|
1,500
|
-1,195
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|