Closing price on 8/24/2017
|
|
Open |
8.90 |
High |
8.90 |
Low |
8.90 |
Volume |
0 |
Split-adjusted Price |
5.61 |
|
|
VLW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/24/2017
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.61
|
0
|
|
8/23/2017
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.61
|
0
|
|
8/22/2017
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.61
|
0
|
|
8/21/2017
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.61
|
0
|
|
8/18/2017
|
+1.00 / +12.66%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.61
|
100
|
|
8/17/2017
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4.98
|
0
|
|
8/16/2017
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4.98
|
0
|
|
8/15/2017
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4.98
|
0
|
|
8/14/2017
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4.98
|
0
|
|
8/11/2017
|
-0.50 / -6.49%
|
8.00
|
8.00
|
7.20
|
7.20
|
7.93
|
4.54
|
1,100
|
|
8/10/2017
|
-1.30 / -14.44%
|
8.50
|
8.50
|
7.70
|
7.70
|
8.21
|
4.85
|
1,400
|
|
8/9/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.67
|
0
|
|
8/8/2017
|
+1.00 / +12.50%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.67
|
100
|
|
8/7/2017
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.04
|
0
|
|
8/4/2017
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.04
|
0
|
|
8/3/2017
|
-0.20 / -2.44%
|
8.10
|
8.30
|
8.00
|
8.00
|
8.02
|
5.04
|
5,500
|
|
8/2/2017
|
-1.00 / -10.87%
|
9.00
|
9.00
|
8.20
|
8.20
|
8.47
|
5.17
|
300
|
|
8/1/2017
|
+1.00 / +12.20%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.80
|
200
|
|
7/31/2017
|
-1.40 / -14.58%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.17
|
2,500
|
|
7/28/2017
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.05
|
100
|
|
7/27/2017
|
+0.70 / +7.78%
|
7.60
|
9.70
|
7.60
|
9.70
|
8.57
|
6.11
|
600
|
|
7/26/2017
|
+0.60 / +7.14%
|
8.40
|
9.00
|
8.40
|
9.00
|
8.46
|
5.67
|
2,000
|
|
7/25/2017
|
+0.30 / +3.70%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.29
|
200
|
|
7/24/2017
|
-1.20 / -12.90%
|
8.50
|
8.50
|
8.10
|
8.10
|
8.37
|
5.11
|
3,110
|
|
7/21/2017
|
+0.70 / +6.80%
|
9.00
|
11.00
|
9.00
|
11.00
|
9.33
|
6.93
|
1,000
|
|
7/20/2017
|
-1.80 / -14.88%
|
12.90
|
12.90
|
10.30
|
10.30
|
10.46
|
6.49
|
3,200
|
|
7/19/2017
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.63
|
500
|
|
7/18/2017
|
-2.50 / -17.24%
|
14.80
|
14.80
|
12.00
|
12.00
|
14.19
|
7.56
|
2,300
|
|
7/17/2017
|
+4.10 / +39.42%
|
14.50
|
14.50
|
10.50
|
14.50
|
14.01
|
9.14
|
15,400
|
|
|