Closing price on 7/20/2017
|
|
Open |
12.90 |
High |
12.90 |
Low |
10.30 |
Volume |
3,200 |
Split-adjusted Price |
6.49 |
|
|
VLW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/20/2017
|
-1.80 / -14.88%
|
12.90
|
12.90
|
10.30
|
10.30
|
10.46
|
6.49
|
3,200
|
|
7/19/2017
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.63
|
500
|
|
7/18/2017
|
-2.50 / -17.24%
|
14.80
|
14.80
|
12.00
|
12.00
|
14.19
|
7.56
|
2,300
|
|
7/17/2017
|
+4.10 / +39.42%
|
14.50
|
14.50
|
10.50
|
14.50
|
14.01
|
9.14
|
15,400
|
|
|