Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 9, 2024 11:25:08 AM - Markets open
VN-INDEX 1,274.79 +2.81/+0.22%
HNX-INDEX 230.82 -0.70/-0.30%
UPCOM-INDEX 92.20 -0.25/-0.27%
Vinh Long Water Supply Joint Stock Company (VLW : UPCOM)
Utilities : Water
25.60 0.00/0.00%
11:25:00 AM
Closing price on 11/28/2019
10.00 0.00/0.00%
Open 10.00
High 10.00
Low 10.00
Volume 800
Split-adjusted Price 7.10

Create Alert at: 24 26 27 ...
VLW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.10 800
11/27/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.10 0
11/26/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.10 0
11/25/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.10 0
11/22/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.10 0
11/21/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.10 0
11/20/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.10 0
11/19/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.10 0
11/18/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.10 0
11/15/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.10 0
11/14/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.10 0
11/13/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.10 0
11/12/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.10 0
11/11/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.10 0
11/8/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.10 0
11/7/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.10 0
11/6/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.10 0
11/5/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.10 0
11/4/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.10 0
11/1/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.10 0
10/31/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.10 0
10/30/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.10 0
10/29/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.10 0
10/28/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.10 0
10/25/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.10 0
10/24/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.10 0
10/23/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.10 0
10/22/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.10 0
10/21/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.10 0
10/18/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.10 0
VLW News
21/10 VLW: Financial Statement Quarter 3/2020
26/08 VLW: Reviewed financial statement 2020
19/08 VLW: Change in personnel
22/07 VLW: Financial Statement Quarter 2/2020
14/07 VLW: Result of transaction of connected institution (Da Nang - Mien Trung Investment JSC)
Related Companies
Volume Price Change
BDW  0 25.00 0.00%
BGW  0 16.00 0.00%
BNW  0 9.20 0.00%
BTW  100 37.50 -3.85%
BWA  0 12.00 0.00%
BWE  36,400 45.30 0.00%
BWS  600 34.00 -0.58%
Market Update
Last updated at 11:25:01 AM
VN-INDEX 1,274.79 +2.81/+0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.