Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
9/16/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/15/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/12/2025
|
0.80
|
19
|
14,318
|
31
|
39,931
|
-25,613
|
10,700
|
8,570
|
|
9/11/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/10/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/9/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/8/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/5/2025
|
0.90
|
32
|
51,032
|
19
|
156,137
|
-105,105
|
2,300
|
2,070
|
|
9/4/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/3/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/29/2025
|
0.90
|
47
|
310,277
|
31
|
223,069
|
87,208
|
181,500
|
145,240
|
|
8/28/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/27/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/26/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/25/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/22/2025
|
1.00
|
30
|
23,873
|
17
|
37,938
|
-14,065
|
20,300
|
18,380
|
|
8/21/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|