Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 10:23:16 AM - Markets open
VN-INDEX 1,215.86 -2.71/-0.22%
HNX-INDEX 221.41 -0.12/-0.06%
UPCOM-INDEX 91.55 +0.22/+0.24%
Vinh Ha Food Processing and Construction Joint Stock Company (VHF : UPCOM)
Consumer Goods : Food Products
18.20 0.00/0.00%
10:15:00 AM
Closing price on 10/29/2015
13.00 0.00/0.00%
Open 13.00
High 13.00
Low 13.00
Volume 0
Split-adjusted Price 11.42

Create Alert at: 17 19 20 ...
VHF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/29/2015 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.42 0
10/28/2015 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.42 0
10/27/2015 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.42 0
10/26/2015 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.42 0
10/23/2015 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.42 0
10/22/2015 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.42 0
10/21/2015 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.42 0
10/20/2015 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.42 0
10/19/2015 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.42 0
10/16/2015 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.42 0
10/15/2015 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.42 0
10/14/2015 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.42 0
10/13/2015 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.42 0
10/12/2015 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.42 0
10/9/2015 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.42 0
10/8/2015 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.42 0
10/7/2015 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.42 0
10/6/2015 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.42 0
10/5/2015 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.42 0
10/2/2015 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.42 0
10/1/2015 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.42 0
9/30/2015 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.42 0
9/29/2015 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.42 0
9/28/2015 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.42 0
9/25/2015 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.42 0
9/24/2015 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.42 0
9/23/2015 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.42 0
9/22/2015 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.42 0
9/21/2015 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.42 0
9/18/2015 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.42 0
VHF News
13/11 VHF: Notice of record date for Dividend payment in cash
11/11 VHF: Board Resolution
29/10 VHF: Financial Statement Quarter 3/2020
27/08 VHF: Notice of progress of use of the proceeds
19/08 VHF: Reviewed financial statement 2020
Related Companies
Volume Price Change
AFX  37,000 7.40 4.23%
AGM  5,500 3.30 0.92%
AGX  0 74.10 0.00%
AIG  19,900 59.00 2.25%
ANT  33,000 22.00 -4.35%
APF  4,100 51.90 0.00%
ATA  0 0.40 0.00%
ATS  100 13.60 8.80%
BBC  0 50.80 0.00%
Market Update
Last updated at 10:15:01 AM
VN-INDEX 1,215.86 -2.71/-0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.