|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
20.00
|
0
|
0
|
2
|
2,200
|
-2,200
|
0
|
0
|
|
|
1/22/2026
|
20.00
|
1
|
200
|
3
|
2,700
|
-2,500
|
200
|
4,000
|
|
|
1/21/2026
|
20.00
|
2
|
1,100
|
3
|
500
|
600
|
0
|
0
|
|
|
1/20/2026
|
20.00
|
4
|
1,119
|
1
|
100
|
1,019
|
0
|
0
|
|
|
1/19/2026
|
20.00
|
3
|
500
|
3
|
2,800
|
-2,300
|
400
|
8,000
|
|
|
1/16/2026
|
20.00
|
8
|
1,826
|
3
|
3,100
|
-1,274
|
400
|
7,980
|
|
|
1/15/2026
|
19.10
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
1/14/2026
|
19.10
|
2
|
1,100
|
1
|
500
|
600
|
0
|
0
|
|
|
1/13/2026
|
19.10
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
1/12/2026
|
19.10
|
1
|
20
|
1
|
20
|
0
|
0
|
0
|
|
|
1/9/2026
|
19.10
|
3
|
760
|
6
|
120
|
640
|
0
|
0
|
|
|
1/8/2026
|
19.10
|
5
|
80
|
0
|
0
|
80
|
0
|
0
|
|
|
1/7/2026
|
19.10
|
6
|
130
|
2
|
320
|
-190
|
0
|
0
|
|
|
1/6/2026
|
19.10
|
2
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
1/5/2026
|
19.10
|
2
|
101
|
1
|
100
|
1
|
0
|
0
|
|
|
12/31/2025
|
19.10
|
2
|
4
|
1
|
3
|
1
|
0
|
0
|
|
|
12/30/2025
|
19.10
|
2
|
4
|
1
|
100
|
-96
|
0
|
0
|
|
|
12/29/2025
|
19.10
|
4
|
505
|
1
|
1,000
|
-495
|
0
|
0
|
|
|
12/26/2025
|
19.10
|
3
|
600
|
1
|
100
|
500
|
100
|
1,910
|
|
|
Page 1 of 1
|
|