|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2025
|
19.60
|
1
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
7/15/2025
|
19.60
|
2
|
1,200
|
2
|
200
|
1,000
|
0
|
0
|
|
|
7/14/2025
|
19.60
|
3
|
601
|
1
|
1
|
600
|
0
|
0
|
|
|
7/11/2025
|
19.60
|
1
|
100
|
1
|
1
|
99
|
0
|
0
|
|
|
7/10/2025
|
19.60
|
2
|
426
|
0
|
0
|
426
|
0
|
0
|
|
|
7/9/2025
|
19.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/8/2025
|
19.60
|
2
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
7/7/2025
|
19.60
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
7/4/2025
|
19.60
|
1
|
700
|
1
|
200
|
500
|
200
|
3,920
|
|
|
7/3/2025
|
19.60
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
7/2/2025
|
19.60
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
7/1/2025
|
19.60
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
6/30/2025
|
19.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/27/2025
|
19.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/26/2025
|
19.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/25/2025
|
19.50
|
10
|
2,135
|
4
|
830
|
1,305
|
800
|
15,640
|
|
|
6/24/2025
|
19.60
|
3
|
3,810
|
3
|
4,610
|
-800
|
100
|
73,438
|
|
|
6/23/2025
|
19.70
|
0
|
0
|
2
|
1,000
|
-1,000
|
0
|
0
|
|
|
6/20/2025
|
19.70
|
2
|
600
|
3
|
1,600
|
-1,000
|
600
|
11,810
|
|
|
6/19/2025
|
19.60
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|