Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 27, 2024 11:26:39 AM - Markets open
VN-INDEX 1,273.54 +0.67/+0.05%
HNX-INDEX 229.32 -0.58/-0.25%
UPCOM-INDEX 94.33 -0.08/-0.09%
Vingal - Vnsteel Industries Joint Stock Company (VGL : UPCOM)
Basic Materials : Nonferrous Metals
20.40 0.00/0.00%
11:25:00 AM
Closing price on 10/2/2023
21.90 0.00/0.00%
Open 21.90
High 21.90
Low 21.90
Volume 0
Split-adjusted Price 20.37

Create Alert at: 19 21 22 ...
VGL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/2/2023 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 20.37 0
9/29/2023 +0.90 / +4.29% 21.90 21.90 21.90 21.90 21.90 20.37 100
9/28/2023 +2.60 / +14.13% 21.00 21.00 21.00 21.00 21.00 19.53 200
9/27/2023 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 17.12 0
9/26/2023 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 17.12 0
9/25/2023 -2.00 / -10.00% 19.00 19.00 18.00 18.00 18.40 16.74 500
9/22/2023 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.60 0
9/21/2023 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.60 0
9/20/2023 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.60 0
9/19/2023 +1.30 / +6.95% 20.00 20.00 20.00 20.00 20.00 18.60 100
9/18/2023 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 17.40 0
9/15/2023 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 17.40 0
9/14/2023 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 17.40 0
9/13/2023 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 17.40 0
9/12/2023 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 17.40 0
9/11/2023 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 17.40 0
9/8/2023 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 17.40 0
9/7/2023 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 17.40 0
9/6/2023 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 17.40 0
9/5/2023 0.00 / 0.00% 18.40 18.70 18.40 18.70 18.70 17.40 2,300
8/31/2023 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 17.40 0
8/30/2023 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 17.40 0
8/29/2023 -0.70 / -3.61% 18.70 18.70 18.70 18.70 18.70 17.40 300
8/28/2023 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 18.05 0
8/25/2023 -0.60 / -3.02% 19.90 19.90 19.30 19.30 19.40 17.95 600
8/24/2023 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 18.51 0
8/23/2023 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 18.51 0
8/22/2023 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 18.51 0
8/21/2023 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 18.51 0
8/18/2023 -3.40 / -14.59% 19.90 19.90 19.90 19.90 19.90 18.51 100
VGL News
26/11 VGL: Notice of record date for a ballot
22/06 VGL: Selection of auditor for Fiscal Year 2020
17/06 VGL: Change in Information Disclosure Officer
16/06 VGL: Change in personnel
20/05 VGL: Notice of 8th change in Certificate of Investment
Related Companies
Volume Price Change
CKA  5,000 43.60 0.00%
CKD  700 22.70 0.00%
DFC  200 20.20 -3.35%
HLA  0 0.40 0.00%
HMC  9,600 11.60 -1.69%
HSV  15,900 4.00 0.00%
PAS  7,600 3.20 0.00%
PEC  0 8.50 0.00%
Market Update
Last updated at 11:25:01 AM
VN-INDEX 1,273.54 +0.67/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.