|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
10.50
|
4
|
206
|
1
|
3
|
203
|
0
|
0
|
|
|
9/4/2025
|
10.50
|
1
|
3
|
0
|
0
|
3
|
0
|
0
|
|
|
9/3/2025
|
10.50
|
4
|
204
|
1
|
100
|
104
|
0
|
0
|
|
|
8/29/2025
|
10.50
|
6
|
1,201
|
1
|
100
|
1,101
|
100
|
1,050
|
|
|
8/28/2025
|
9.20
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
8/27/2025
|
9.20
|
3
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
8/26/2025
|
9.20
|
6
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
|
8/25/2025
|
9.20
|
6
|
3,100
|
0
|
0
|
3,100
|
0
|
0
|
|
|
8/22/2025
|
9.20
|
9
|
4,600
|
0
|
0
|
4,600
|
0
|
0
|
|
|
8/21/2025
|
9.20
|
7
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
|
8/20/2025
|
9.20
|
9
|
4,500
|
0
|
0
|
4,500
|
0
|
0
|
|
|
8/19/2025
|
9.20
|
2
|
900
|
3
|
300
|
600
|
200
|
1,840
|
|
|
8/18/2025
|
10.60
|
6
|
2,600
|
1
|
100
|
2,500
|
0
|
0
|
|
|
8/15/2025
|
10.60
|
5
|
1,704
|
1
|
100
|
1,604
|
0
|
0
|
|
|
8/14/2025
|
10.60
|
5
|
2,704
|
1
|
100
|
2,604
|
0
|
0
|
|
|
8/13/2025
|
10.60
|
6
|
2,204
|
0
|
0
|
2,204
|
0
|
0
|
|
|
8/12/2025
|
10.60
|
21
|
6,845
|
4
|
1,200
|
5,645
|
1,000
|
10,620
|
|
|
8/11/2025
|
12.30
|
3
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
8/8/2025
|
12.30
|
5
|
511
|
2
|
11
|
500
|
0
|
0
|
|
|
8/7/2025
|
12.30
|
6
|
530
|
3
|
30
|
500
|
0
|
0
|
|
|
Page 1 of 1
|
|