|
Binh Tay Steel Wire Netting Joint Stock Company (VDT : UPCOM)
Basic Materials : Steel
|
17.10
0.00/0.00%
2:45:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
17.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/9/2025
|
17.30
|
2
|
600
|
9
|
4,244
|
-3,644
|
600
|
10,260
|
|
|
1/8/2025
|
18.90
|
0
|
0
|
10
|
4,144
|
-4,144
|
0
|
0
|
|
|
1/7/2025
|
18.90
|
9
|
2,507
|
8
|
4,891
|
-2,384
|
200
|
3,780
|
|
|
1/6/2025
|
16.60
|
6
|
1,407
|
8
|
3,941
|
-2,534
|
0
|
0
|
|
|
1/3/2025
|
15.00
|
9
|
1,012
|
17
|
4,483
|
-3,471
|
300
|
4,980
|
|
|
1/2/2025
|
17.50
|
5
|
553
|
9
|
4,096
|
-3,543
|
0
|
0
|
|
|
12/31/2024
|
17.50
|
4
|
53
|
7
|
2,946
|
-2,893
|
0
|
0
|
|
|
12/30/2024
|
17.50
|
4
|
208
|
7
|
4,446
|
-4,238
|
0
|
0
|
|
|
12/27/2024
|
17.50
|
5
|
208
|
9
|
4,146
|
-3,938
|
0
|
0
|
|
|
12/26/2024
|
17.50
|
12
|
4,858
|
8
|
4,999
|
-141
|
1,100
|
19,270
|
|
|
12/25/2024
|
15.40
|
7
|
606
|
11
|
4,896
|
-4,290
|
600
|
9,240
|
|
|
12/24/2024
|
18.10
|
3
|
222
|
8
|
3,015
|
-2,793
|
0
|
0
|
|
|
12/23/2024
|
18.10
|
9
|
3,347
|
8
|
3,245
|
102
|
100
|
1,810
|
|
|
12/20/2024
|
15.90
|
12
|
2,426
|
8
|
2,677
|
-251
|
2,400
|
38,160
|
|
|
12/19/2024
|
18.60
|
9
|
1,467
|
6
|
1,799
|
-332
|
100
|
1,860
|
|
|
12/18/2024
|
16.00
|
21
|
5,019
|
12
|
5,002
|
17
|
1,100
|
17,900
|
|
|
12/17/2024
|
16.70
|
23
|
4,595
|
17
|
7,683
|
-3,088
|
2,400
|
39,730
|
|
|
12/16/2024
|
18.10
|
2
|
104
|
13
|
6,261
|
-6,157
|
100
|
1,810
|
|
|
12/13/2024
|
21.20
|
1
|
5
|
12
|
5,269
|
-5,264
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|