|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
10.00
|
1
|
100
|
2
|
200
|
-100
|
0
|
0
|
|
|
4/9/2026
|
10.00
|
1
|
100
|
3
|
300
|
-200
|
0
|
0
|
|
|
4/8/2026
|
10.00
|
6
|
601
|
3
|
300
|
301
|
100
|
1,000
|
|
|
4/7/2026
|
11.70
|
7
|
1,314
|
3
|
201
|
1,113
|
200
|
2,340
|
|
|
4/6/2026
|
9.90
|
6
|
3,111
|
5
|
700
|
2,411
|
500
|
5,080
|
|
|
4/3/2026
|
9.80
|
4
|
310
|
2
|
101
|
209
|
0
|
0
|
|
|
4/2/2026
|
9.80
|
8
|
1,211
|
2
|
106
|
1,105
|
100
|
980
|
|
|
4/1/2026
|
8.60
|
10
|
3,510
|
3
|
102
|
3,408
|
0
|
0
|
|
|
3/31/2026
|
8.60
|
14
|
1,100
|
1
|
100
|
1,000
|
100
|
860
|
|
|
3/30/2026
|
7.50
|
7
|
313
|
1
|
100
|
213
|
100
|
750
|
|
|
3/27/2026
|
7.40
|
5
|
711
|
1
|
100
|
611
|
0
|
0
|
|
|
3/26/2026
|
7.40
|
7
|
1,325
|
1
|
100
|
1,225
|
100
|
740
|
|
|
3/25/2026
|
6.50
|
13
|
2,644
|
1
|
100
|
2,544
|
100
|
650
|
|
|
3/24/2026
|
5.70
|
5
|
221
|
1
|
100
|
121
|
0
|
0
|
|
|
3/23/2026
|
5.70
|
7
|
521
|
0
|
0
|
521
|
0
|
0
|
|
|
3/20/2026
|
5.70
|
10
|
623
|
3
|
107
|
516
|
100
|
570
|
|
|
3/19/2026
|
5.00
|
8
|
511
|
0
|
0
|
511
|
0
|
0
|
|
|
3/18/2026
|
5.00
|
6
|
213
|
0
|
0
|
213
|
0
|
0
|
|
|
3/17/2026
|
5.00
|
7
|
610
|
0
|
0
|
610
|
0
|
0
|
|
|
3/16/2026
|
5.00
|
10
|
7,911
|
0
|
0
|
7,911
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|