|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2026
|
5.00
|
9
|
711
|
0
|
0
|
711
|
0
|
0
|
|
|
3/11/2026
|
5.00
|
7
|
609
|
0
|
0
|
609
|
0
|
0
|
|
|
3/10/2026
|
5.00
|
6
|
608
|
0
|
0
|
608
|
0
|
0
|
|
|
3/9/2026
|
5.00
|
9
|
1,512
|
0
|
0
|
1,512
|
0
|
0
|
|
|
3/6/2026
|
5.00
|
7
|
510
|
0
|
0
|
510
|
0
|
0
|
|
|
3/5/2026
|
5.00
|
8
|
601
|
0
|
0
|
601
|
0
|
0
|
|
|
3/4/2026
|
5.00
|
9
|
1,120
|
0
|
0
|
1,120
|
0
|
0
|
|
|
3/3/2026
|
5.00
|
7
|
3,609
|
1
|
300
|
3,309
|
300
|
1,500
|
|
|
3/2/2026
|
5.10
|
6
|
411
|
0
|
0
|
411
|
0
|
0
|
|
|
2/27/2026
|
5.10
|
7
|
1,413
|
0
|
0
|
1,413
|
0
|
0
|
|
|
2/26/2026
|
5.10
|
10
|
4,922
|
0
|
0
|
4,922
|
0
|
0
|
|
|
2/25/2026
|
5.10
|
5
|
222
|
0
|
0
|
222
|
0
|
0
|
|
|
2/24/2026
|
5.10
|
9
|
661
|
0
|
0
|
661
|
0
|
0
|
|
|
2/23/2026
|
5.10
|
8
|
1,912
|
0
|
0
|
1,912
|
0
|
0
|
|
|
2/13/2026
|
5.10
|
9
|
1,322
|
0
|
0
|
1,322
|
0
|
0
|
|
|
Page 1 of 1
|
|