|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
5.10
|
9
|
1,322
|
0
|
0
|
1,322
|
0
|
0
|
|
|
2/12/2026
|
5.10
|
8
|
1,225
|
1
|
3
|
1,222
|
0
|
0
|
|
|
2/11/2026
|
5.10
|
5
|
1,311
|
0
|
0
|
1,311
|
0
|
0
|
|
|
2/10/2026
|
5.10
|
9
|
2,513
|
0
|
0
|
2,513
|
0
|
0
|
|
|
2/9/2026
|
5.10
|
8
|
2,412
|
0
|
0
|
2,412
|
0
|
0
|
|
|
2/6/2026
|
5.10
|
4
|
510
|
0
|
0
|
510
|
0
|
0
|
|
|
2/5/2026
|
5.10
|
10
|
2,412
|
0
|
0
|
2,412
|
0
|
0
|
|
|
2/4/2026
|
5.10
|
8
|
1,213
|
0
|
0
|
1,213
|
0
|
0
|
|
|
2/3/2026
|
5.10
|
9
|
4,612
|
0
|
0
|
4,612
|
0
|
0
|
|
|
2/2/2026
|
5.10
|
7
|
1,907
|
0
|
0
|
1,907
|
0
|
0
|
|
|
1/30/2026
|
5.10
|
4
|
2,601
|
0
|
0
|
2,601
|
0
|
0
|
|
|
1/29/2026
|
5.10
|
8
|
3,803
|
0
|
0
|
3,803
|
0
|
0
|
|
|
1/28/2026
|
5.10
|
9
|
2,412
|
0
|
0
|
2,412
|
0
|
0
|
|
|
1/27/2026
|
5.10
|
9
|
11,601
|
0
|
0
|
11,601
|
0
|
0
|
|
|
1/26/2026
|
5.10
|
6
|
3,200
|
1
|
100
|
3,100
|
100
|
510
|
|
|
1/23/2026
|
7.30
|
4
|
1,700
|
0
|
0
|
1,700
|
0
|
0
|
|
|
1/22/2026
|
7.30
|
5
|
4,300
|
0
|
0
|
4,300
|
0
|
0
|
|
|
1/21/2026
|
7.30
|
5
|
4,900
|
0
|
0
|
4,900
|
0
|
0
|
|
|
1/20/2026
|
7.30
|
7
|
8,800
|
0
|
0
|
8,800
|
0
|
0
|
|
|
1/19/2026
|
7.30
|
9
|
2,401
|
0
|
0
|
2,401
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|