|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
7.30
|
0
|
5,400
|
0
|
0
|
5,400
|
0
|
0
|
|
|
12/12/2025
|
7.30
|
7
|
1,800
|
0
|
0
|
1,800
|
0
|
0
|
|
|
12/11/2025
|
7.30
|
8
|
1,410
|
0
|
0
|
1,410
|
0
|
0
|
|
|
12/10/2025
|
7.30
|
8
|
2,800
|
2
|
700
|
2,100
|
400
|
2,920
|
|
|
12/9/2025
|
8.00
|
5
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
|
12/8/2025
|
8.00
|
5
|
1,600
|
3
|
260
|
1,340
|
200
|
1,600
|
|
|
12/5/2025
|
8.20
|
5
|
806
|
1
|
4
|
802
|
0
|
0
|
|
|
12/4/2025
|
8.20
|
2
|
105
|
0
|
0
|
105
|
0
|
0
|
|
|
12/3/2025
|
8.20
|
2
|
105
|
0
|
0
|
105
|
0
|
0
|
|
|
12/2/2025
|
8.20
|
2
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
12/1/2025
|
8.20
|
3
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
|
11/28/2025
|
8.20
|
3
|
108
|
1
|
3
|
105
|
0
|
0
|
|
|
11/27/2025
|
8.20
|
4
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
11/26/2025
|
8.20
|
2
|
300
|
1
|
100
|
200
|
100
|
820
|
|
|
11/25/2025
|
9.50
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
|
11/24/2025
|
9.50
|
5
|
702
|
1
|
1
|
701
|
0
|
0
|
|
|
11/21/2025
|
9.50
|
4
|
301
|
2
|
2
|
299
|
0
|
0
|
|
|
11/20/2025
|
9.50
|
5
|
2,302
|
4
|
203
|
2,099
|
100
|
950
|
|
|
11/19/2025
|
11.00
|
3
|
201
|
3
|
106
|
95
|
0
|
0
|
|
|
11/18/2025
|
11.00
|
1
|
100
|
3
|
501
|
-401
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|