Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/28/2024
|
19.00
|
9
|
1,407
|
1
|
15
|
1,392
|
0
|
0
|
|
6/27/2024
|
19.00
|
9
|
1,506
|
1
|
15
|
1,491
|
0
|
0
|
|
6/26/2024
|
19.00
|
9
|
19,906
|
3
|
18,520
|
1,386
|
0
|
299,700
|
|
6/25/2024
|
19.00
|
10
|
1,421
|
1
|
15
|
1,406
|
0
|
0
|
|
6/24/2024
|
19.00
|
8
|
1,406
|
1
|
80
|
1,326
|
0
|
0
|
|
6/21/2024
|
19.00
|
8
|
1,406
|
1
|
15
|
1,391
|
0
|
0
|
|
6/20/2024
|
20.00
|
12
|
1,806
|
1
|
15
|
1,791
|
0
|
0
|
|
6/19/2024
|
20.00
|
12
|
1,806
|
1
|
15
|
1,791
|
0
|
0
|
|
6/18/2024
|
20.00
|
13
|
1,240
|
1
|
48
|
1,192
|
0
|
0
|
|
6/17/2024
|
20.00
|
9
|
907
|
1
|
49
|
858
|
0
|
0
|
|
6/14/2024
|
20.00
|
9
|
1,006
|
1
|
49
|
957
|
0
|
0
|
|
6/13/2024
|
20.00
|
12
|
1,306
|
1
|
49
|
1,257
|
0
|
0
|
|
6/12/2024
|
20.00
|
10
|
1,106
|
1
|
49
|
1,057
|
0
|
0
|
|
6/11/2024
|
20.00
|
8
|
906
|
1
|
49
|
857
|
0
|
0
|
|
6/10/2024
|
20.00
|
9
|
1,006
|
2
|
52
|
954
|
0
|
0
|
|
6/7/2024
|
20.00
|
8
|
1,007
|
2
|
54
|
953
|
0
|
0
|
|
6/6/2024
|
20.00
|
13
|
1,413
|
4
|
158
|
1,255
|
100
|
2,000
|
|
6/5/2024
|
20.30
|
13
|
2,008
|
3
|
156
|
1,852
|
0
|
0
|
|
6/4/2024
|
20.30
|
7
|
707
|
3
|
155
|
552
|
0
|
0
|
|
6/3/2024
|
20.30
|
10
|
1,406
|
3
|
158
|
1,248
|
0
|
0
|
|
Page 1 of 2 Next>
|
|