|
Binh Tay Steel Wire Netting Joint Stock Company (VDT : UPCOM)
Basic Materials : Steel
|
15.20
+1.80/+13.43%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/12/2025
|
15.20
|
11
|
3,913
|
2
|
200
|
3,713
|
100
|
1,520
|
|
|
2/11/2025
|
13.40
|
8
|
3,211
|
2
|
502
|
2,709
|
0
|
0
|
|
|
2/10/2025
|
13.40
|
14
|
4,221
|
1
|
200
|
4,021
|
200
|
2,680
|
|
|
2/7/2025
|
11.20
|
10
|
11,110
|
4
|
600
|
10,510
|
400
|
4,680
|
|
|
2/6/2025
|
12.90
|
16
|
5,231
|
5
|
1,297
|
3,934
|
700
|
8,910
|
|
|
2/5/2025
|
13.90
|
11
|
3,313
|
5
|
1,400
|
1,913
|
400
|
5,810
|
|
|
2/4/2025
|
13.90
|
12
|
5,110
|
6
|
3,300
|
1,810
|
300
|
4,350
|
|
|
2/3/2025
|
13.80
|
7
|
4,803
|
5
|
4,597
|
206
|
300
|
4,140
|
|
|
1/24/2025
|
15.80
|
7
|
4,208
|
3
|
2,397
|
1,811
|
0
|
0
|
|
|
1/23/2025
|
15.80
|
4
|
4,903
|
4
|
4,197
|
706
|
0
|
0
|
|
|
1/22/2025
|
15.80
|
3
|
3,903
|
3
|
4,200
|
-297
|
0
|
0
|
|
|
1/21/2025
|
15.80
|
6
|
3,803
|
5
|
5,200
|
-1,397
|
600
|
9,480
|
|
|
1/20/2025
|
15.80
|
14
|
7,818
|
5
|
5,100
|
2,718
|
200
|
3,160
|
|
|
1/17/2025
|
14.00
|
14
|
8,410
|
5
|
3,700
|
4,710
|
200
|
2,800
|
|
|
1/16/2025
|
13.80
|
8
|
4,600
|
6
|
3,397
|
1,203
|
200
|
2,760
|
|
|
1/15/2025
|
15.90
|
7
|
2,843
|
5
|
1,697
|
1,146
|
100
|
1,590
|
|
|
1/14/2025
|
16.60
|
12
|
5,712
|
7
|
5,400
|
312
|
100
|
1,660
|
|
|
1/13/2025
|
14.60
|
13
|
5,864
|
10
|
6,796
|
-932
|
3,100
|
45,250
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|