|
Binh Tay Steel Wire Netting Joint Stock Company (VDT : UPCOM)
Basic Materials : Steel
|
18.70
0.00/0.00%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
18.70
|
1
|
5
|
1
|
5,700
|
-5,695
|
0
|
0
|
|
|
4/3/2025
|
18.70
|
1
|
100
|
2
|
155
|
-55
|
100
|
1,870
|
|
|
4/2/2025
|
17.00
|
5
|
1,060
|
4
|
5,747
|
-4,687
|
0
|
0
|
|
|
4/1/2025
|
17.00
|
4
|
211
|
5
|
556
|
-345
|
100
|
1,700
|
|
|
3/31/2025
|
20.00
|
2
|
152
|
3
|
56
|
96
|
0
|
0
|
|
|
3/28/2025
|
20.00
|
5
|
155
|
4
|
558
|
-403
|
0
|
0
|
|
|
3/27/2025
|
20.00
|
2
|
152
|
3
|
150
|
2
|
0
|
0
|
|
|
3/26/2025
|
20.00
|
2
|
160
|
2
|
1,008
|
-848
|
0
|
0
|
|
|
3/25/2025
|
20.00
|
7
|
1,410
|
6
|
2,253
|
-843
|
1,200
|
24,000
|
|
|
3/24/2025
|
18.70
|
1
|
100
|
4
|
2,200
|
-2,100
|
0
|
0
|
|
|
3/21/2025
|
18.70
|
1
|
100
|
3
|
1,200
|
-1,100
|
100
|
1,870
|
|
|
3/20/2025
|
21.90
|
1
|
100
|
2
|
200
|
-100
|
100
|
2,190
|
|
|
3/19/2025
|
19.50
|
1
|
1
|
4
|
1,104
|
-1,103
|
0
|
0
|
|
|
3/18/2025
|
19.50
|
8
|
910
|
3
|
172
|
738
|
100
|
1,950
|
|
|
3/17/2025
|
17.00
|
5
|
309
|
5
|
1,555
|
-1,246
|
300
|
5,100
|
|
|
3/14/2025
|
20.00
|
14
|
4,510
|
21
|
4,702
|
-192
|
4,300
|
85,790
|
|
|
3/13/2025
|
17.90
|
6
|
905
|
11
|
2,698
|
-1,793
|
200
|
3,580
|
|
|
3/12/2025
|
17.90
|
11
|
2,810
|
21
|
4,695
|
-1,885
|
2,300
|
41,160
|
|
|
3/11/2025
|
17.90
|
21
|
7,113
|
16
|
4,196
|
2,917
|
2,700
|
47,480
|
|
|
3/10/2025
|
17.50
|
23
|
13,505
|
24
|
13,398
|
107
|
13,300
|
210,120
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|