|
Closing price on 7/26/2011
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
6.00 |
| Volume |
2,000 |
| Split-adjusted Price |
2.28 |
|
|
VDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2011
|
+0.30 / +5.26%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.28
|
2,000
|
|
|
7/25/2011
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
2.17
|
0
|
|
|
7/22/2011
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
2.17
|
0
|
|
|
7/21/2011
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
2.17
|
0
|
|
|
7/20/2011
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
2.17
|
0
|
|
|
7/19/2011
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
2.17
|
0
|
|
|
7/18/2011
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
2.17
|
0
|
|
|
7/15/2011
|
-0.60 / -9.52%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
2.17
|
100
|
|
|
7/14/2011
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.40
|
0
|
|
|
7/13/2011
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.40
|
0
|
|
|
7/12/2011
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.40
|
0
|
|
|
7/11/2011
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.40
|
0
|
|
|
7/8/2011
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.40
|
0
|
|
|
7/7/2011
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.40
|
0
|
|
|
7/6/2011
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.40
|
0
|
|
|
7/5/2011
|
-0.70 / -10.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.40
|
0
|
|
|
7/4/2011
|
+0.50 / +7.69%
|
6.30
|
7.00
|
6.30
|
7.00
|
6.30
|
2.66
|
3,100
|
|
|
7/1/2011
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.47
|
3,000
|
|
|
6/30/2011
|
+0.40 / +6.35%
|
5.90
|
6.70
|
5.90
|
6.70
|
6.60
|
2.55
|
1,100
|
|
|
6/29/2011
|
-0.50 / -7.35%
|
7.40
|
7.40
|
6.30
|
6.30
|
6.50
|
2.40
|
6,100
|
|
|
6/28/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.59
|
0
|
|
|
6/27/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.59
|
0
|
|
|
6/24/2011
|
+0.20 / +3.03%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.59
|
0
|
|
|
6/23/2011
|
-0.50 / -7.04%
|
7.80
|
7.80
|
6.60
|
6.60
|
6.80
|
2.51
|
4,100
|
|
|
6/22/2011
|
-0.20 / -2.74%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2.70
|
2,000
|
|
|
6/21/2011
|
-0.50 / -6.41%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.78
|
1,000
|
|
|
6/20/2011
|
-0.80 / -9.30%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
2.97
|
2,000
|
|
|
6/17/2011
|
-0.90 / -9.47%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.27
|
200
|
|
|
6/16/2011
|
-1.00 / -9.52%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.61
|
100
|
|
|
6/15/2011
|
-1.10 / -9.48%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.00
|
100
|
|
|