|
Closing price on 7/24/2013
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.20 |
| Volume |
6,200 |
| Split-adjusted Price |
2.59 |
|
|
VDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2013
|
+0.50 / +8.62%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
2.59
|
6,200
|
|
|
7/23/2013
|
+0.50 / +9.43%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
2.38
|
700
|
|
|
7/22/2013
|
+0.40 / +8.16%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
2.17
|
300
|
|
|
7/19/2013
|
+0.40 / +8.89%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
2.01
|
200
|
|
|
7/18/2013
|
+0.40 / +9.76%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
1.85
|
800
|
|
|
7/17/2013
|
+0.30 / +7.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.68
|
1,000
|
|
|
7/16/2013
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.56
|
2,000
|
|
|
7/15/2013
|
-0.10 / -2.70%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.50
|
1.48
|
6,500
|
|
|
7/12/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.52
|
0
|
|
|
7/11/2013
|
-0.40 / -9.76%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.52
|
400
|
|
|
7/10/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.68
|
0
|
|
|
7/9/2013
|
-0.40 / -8.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.68
|
100
|
|
|
7/8/2013
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
1.85
|
0
|
|
|
7/5/2013
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
1.85
|
0
|
|
|
7/4/2013
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
1.85
|
0
|
|
|
7/3/2013
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
1.85
|
0
|
|
|
7/2/2013
|
-0.40 / -8.16%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
1.85
|
200
|
|
|
7/1/2013
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
2.01
|
0
|
|
|
6/28/2013
|
-0.50 / -9.26%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
2.01
|
100
|
|
|
6/27/2013
|
-0.60 / -10.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
2.22
|
200
|
|
|
6/26/2013
|
-0.60 / -9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.46
|
100
|
|
|
6/25/2013
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.71
|
0
|
|
|
6/24/2013
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.71
|
0
|
|
|
6/21/2013
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.71
|
0
|
|
|
6/20/2013
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.71
|
0
|
|
|
6/19/2013
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.71
|
2,000
|
|
|
6/18/2013
|
+0.30 / +4.76%
|
6.80
|
6.90
|
5.70
|
6.60
|
6.30
|
2.71
|
15,000
|
|
|
6/17/2013
|
+0.50 / +8.62%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.59
|
1,000
|
|
|
6/14/2013
|
+0.40 / +7.27%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.85
|
2.42
|
1,100
|
|
|
6/13/2013
|
+0.50 / +10.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
2.26
|
1,400
|
|
|