|
Closing price on 6/18/2013
|
|
| Open |
6.80 |
| High |
6.90 |
| Low |
5.70 |
| Volume |
15,000 |
| Split-adjusted Price |
2.71 |
|
|
VDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2013
|
+0.30 / +4.76%
|
6.80
|
6.90
|
5.70
|
6.60
|
6.30
|
2.71
|
15,000
|
|
|
6/17/2013
|
+0.50 / +8.62%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.59
|
1,000
|
|
|
6/14/2013
|
+0.40 / +7.27%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.85
|
2.42
|
1,100
|
|
|
6/13/2013
|
+0.50 / +10.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
2.26
|
1,400
|
|
|
6/12/2013
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2.05
|
0
|
|
|
6/11/2013
|
-0.50 / -9.09%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2.05
|
100
|
|
|
6/10/2013
|
-0.60 / -9.84%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
2.26
|
100
|
|
|
6/7/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.50
|
0
|
|
|
6/6/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.50
|
0
|
|
|
6/5/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.50
|
0
|
|
|
6/4/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.50
|
0
|
|
|
6/3/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.50
|
0
|
|
|
5/31/2013
|
+0.50 / +8.77%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.15
|
2.54
|
2,100
|
|
|
5/30/2013
|
+0.50 / +9.62%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
2.34
|
1,000
|
|
|
5/29/2013
|
+0.40 / +8.33%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
2.13
|
100
|
|
|
5/28/2013
|
+0.40 / +9.09%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
1.97
|
100
|
|
|
5/27/2013
|
+0.40 / +10.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
1.81
|
100
|
|
|
5/24/2013
|
+0.30 / +8.11%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.64
|
100
|
|
|
5/23/2013
|
+0.30 / +8.82%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.52
|
200
|
|
|
5/22/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.40
|
200
|
|
|
5/21/2013
|
+0.30 / +9.68%
|
3.00
|
3.40
|
3.00
|
3.40
|
3.10
|
1.40
|
3,600
|
|
|
5/20/2013
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.27
|
3,000
|
|
|
5/17/2013
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.23
|
2,300
|
|
|
5/16/2013
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.31
|
2,300
|
|
|
5/15/2013
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.27
|
3,000
|
|
|
5/14/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.31
|
0
|
|
|
5/13/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.31
|
0
|
|
|
5/10/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.31
|
0
|
|
|
5/9/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.31
|
0
|
|
|
5/8/2013
|
-0.30 / -8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.31
|
1,500
|
|
|