Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2013	-0.60 / -9.84%	5.50	5.50	5.50	5.50	5.50	2.09	400
4/9/2013	-0.60 / -8.96%	6.10	6.10	6.10	6.10	6.10	2.32	100
4/8/2013	+0.30 / +4.69%	6.70	6.70	6.70	6.70	6.70	2.55	100
4/5/2013	-0.70 / -9.86%	6.40	6.40	6.40	6.40	6.40	2.44	100
4/4/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.70	0
4/3/2013	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	2.70	0
4/2/2013	+0.20 / +2.86%	7.10	7.20	7.10	7.20	7.10	2.74	3,100
4/1/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.66	0
3/29/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.66	0
3/28/2013	+0.60 / +9.38%	7.00	7.00	7.00	7.00	7.00	2.66	8,200
3/27/2013	-0.70 / -9.86%	6.40	6.40	6.40	6.40	6.40	2.44	100
3/26/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.70	0
3/25/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.70	0
3/22/2013	+0.40 / +5.97%	7.10	7.10	7.10	7.10	7.10	2.70	3,000
3/21/2013	+0.30 / +4.69%	6.70	6.70	6.70	6.70	6.70	2.55	4,000
3/20/2013	+0.10 / +1.59%	6.30	6.40	6.30	6.40	6.40	2.44	5,100
3/19/2013	+0.50 / +8.62%	6.30	6.30	6.30	6.30	6.30	2.40	5,500
3/18/2013	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	2.21	7,000
3/15/2013	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	2.02	100
3/14/2013	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	1.86	200
3/13/2013	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	1.71	500
3/12/2013	-0.50 / -10.87%	4.10	4.10	4.10	4.10	4.10	1.56	2,700
3/11/2013	+0.40 / +9.52%	4.40	4.60	3.80	4.60	3.80	1.75	17,400
3/8/2013	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	1.60	3,200
3/7/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	1.75	0
3/6/2013	-0.50 / -9.80%	4.60	4.60	4.60	4.60	4.60	1.75	500
3/5/2013	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	1.94	100
3/4/2013	-0.50 / -9.09%	5.90	5.90	5.00	5.00	5.60	1.90	5,800
3/1/2013	+0.80 / +14.29%	5.40	6.40	5.40	6.40	6.00	2.44	2,200
2/28/2013	-0.60 / -9.68%	6.70	6.70	5.60	5.60	6.00	2.13	300

<<Previous 30 days Next 30 days>>

VDT News

27/10	VDT: Result of transactions of Directors, PDMR (Le Hai Tu)
27/10	VDT: Result of transactions of Directors, PDMR (Huynh Thi Tuyet Tram)
27/10	VDT: Result of transactions of Directors, PDMR (Bui Thi Thu Nga)
19/10	VDT: Notice of transactions of Directors, PDMR (Huynh Thi Tuyet Tram)
19/10	VDT: Notice of transactions of Directors, PDMR (Bui Thi Thuy Nga)

More News

Related Companies

	Volume	Price	Change
BCA	24,300	11.00	-1.79%
BVG	20,100	2.40	9.09%
DTL	300	9.65	1.05%
HMG	0	11.60	0.00%
HPG	10,401,300	26.55	-0.38%
HSG	2,506,200	17.45	0.29%
ITQ	343,500	2.70	0.00%